| Nov 04 2021 |
1599 |
312.7 |
| Oct 28 2021 |
1540 |
312.7 |
| Oct 21 2021 |
1769 |
291.54 |
| Oct 14 2021 |
1776 |
291.54 |
| Oct 07 2021 |
1745 |
291.54 |
| Sep 30 2021 |
1791 |
291.54 |
| Sep 23 2021 |
1814 |
291.54 |
| Sep 16 2021 |
1843 |
291.54 |
| Sep 09 2021 |
1875 |
291.54 |
| Sep 02 2021 |
1896 |
291.54 |
| Aug 26 2021 |
1894 |
291.54 |
| Aug 19 2021 |
1897 |
291.54 |
| Aug 12 2021 |
1904 |
291.54 |
| Aug 05 2021 |
1910 |
291.54 |
| Jul 29 2021 |
1909 |
291.54 |
| Jun 03 2021 |
1570 |
291.54 |
| Nov 06 2020 |
2703 |
312.7 |
| Oct 30 2020 |
2844 |
312.7 |
| Oct 23 2020 |
2370 |
291.54 |
| Oct 16 2020 |
2462 |
291.54 |
| Oct 09 2020 |
2516 |
291.54 |
| Oct 02 2020 |
2589 |
291.54 |
| Sep 25 2020 |
2629 |
291.54 |
| Sep 18 2020 |
2699 |
291.54 |
| Sep 11 2020 |
2710 |
291.54 |
| Sep 04 2020 |
2748 |
291.54 |
| Aug 28 2020 |
2754 |
291.54 |
| Aug 21 2020 |
2780 |
291.54 |
| Aug 14 2020 |
2787 |
291.54 |
| Aug 07 2020 |
2820 |
291.54 |
| Jul 31 2020 |
2831 |
291.54 |
| Jul 24 2020 |
2831 |
291.54 |
| Jul 17 2020 |
2839 |
291.54 |
| Jul 10 2020 |
2849 |
291.54 |
| Jul 03 2020 |
2855 |
291.54 |
| Jun 26 2020 |
2855 |
291.54 |
| Jun 19 2020 |
2855 |
291.54 |
| Jun 12 2020 |
2857 |
291.54 |
| Jun 05 2020 |
2861 |
291.54 |
| May 29 2020 |
2863 |
291.54 |
| May 22 2020 |
2865 |
291.54 |
| May 15 2020 |
2865 |
291.54 |
| May 08 2020 |
2865 |
291.54 |
| May 01 2020 |
2870 |
291.54 |
| Apr 24 2020 |
2874 |
291.54 |
| Apr 17 2020 |
2874 |
291.54 |
| Apr 10 2020 |
2874 |
291.54 |
| Apr 03 2020 |
2874 |
291.54 |
| Mar 27 2020 |
2874 |
291.54 |
| Mar 20 2020 |
2874 |
291.54 |
| Mar 13 2020 |
2874 |
291.54 |
| Mar 06 2020 |
2874 |
291.54 |
| Feb 28 2020 |
2880 |
291.54 |
| Feb 21 2020 |
2886 |
291.54 |
| Feb 14 2020 |
2890 |
291.54 |
| Feb 07 2020 |
2890 |
291.54 |
| Jan 31 2020 |
2905 |
291.54 |
| Jan 24 2020 |
2715 |
291.54 |
| Jan 17 2020 |
2733 |
291.54 |
| Jan 10 2020 |
3008 |
291.54 |
| Jan 03 2020 |
3002 |
291.54 |
| Dec 27 2019 |
2985 |
291.54 |
| Dec 20 2019 |
2993 |
291.54 |
| Dec 13 2019 |
2991 |
291.54 |
| Dec 06 2019 |
2796 |
291.54 |
| Nov 29 2019 |
2855 |
291.54 |
| Nov 22 2019 |
2888 |
291.54 |
| Nov 15 2019 |
2922 |
291.54 |
| Nov 08 2019 |
2493 |
280.96 |
| Nov 01 2019 |
2486 |
280.96 |
| Oct 25 2019 |
2674 |
286.59 |
| Oct 18 2019 |
2665 |
286.59 |
| Oct 11 2019 |
2697 |
286.59 |
| Oct 04 2019 |
2743 |
286.59 |
| Sep 27 2019 |
2729 |
286.59 |
| Sep 20 2019 |
2690 |
286.59 |
| Sep 13 2019 |
2722 |
286.59 |
| Sep 06 2019 |
2632 |
286.59 |
| Aug 30 2019 |
2658 |
286.59 |
| Aug 23 2019 |
2670 |
286.59 |
| Aug 16 2019 |
2653 |
286.59 |
| Aug 09 2019 |
2653 |
286.59 |
| Aug 02 2019 |
2653 |
286.59 |
| Jul 26 2019 |
2646 |
286.59 |
| Jul 19 2019 |
2647 |
286.59 |
| Jul 12 2019 |
2656 |
286.59 |
| Jul 05 2019 |
2658 |
286.59 |
| Jun 28 2019 |
2657 |
286.59 |
| Jun 21 2019 |
2658 |
286.59 |
| Jun 14 2019 |
2653 |
286.59 |
| Jun 07 2019 |
2658 |
286.59 |
| May 31 2019 |
2659 |
286.59 |
| May 24 2019 |
2659 |
286.59 |
| May 17 2019 |
2667 |
286.59 |
| May 10 2019 |
2665 |
286.59 |
| May 03 2019 |
2670 |
286.59 |
| Apr 26 2019 |
2673 |
286.59 |
| Apr 19 2019 |
2675 |
286.59 |
| Apr 12 2019 |
2676 |
286.59 |
| Apr 05 2019 |
2676 |
286.59 |
| Mar 29 2019 |
2676 |
286.59 |
| Mar 22 2019 |
2674 |
286.59 |
| Mar 15 2019 |
2673 |
286.59 |
| Mar 08 2019 |
2673 |
286.59 |
| Mar 01 2019 |
2674 |
286.59 |
| Feb 22 2019 |
2673 |
286.59 |
| Feb 15 2019 |
2685 |
286.59 |
| Feb 08 2019 |
2675 |
286.59 |
| Feb 01 2019 |
2684 |
286.59 |
| Jan 25 2019 |
2685 |
286.59 |
| Jan 18 2019 |
2491 |
286.59 |
| Jan 11 2019 |
2700 |
286.59 |
| Jan 04 2019 |
2722 |
286.59 |
| Dec 28 2018 |
2728 |
286.59 |
| Dec 21 2018 |
2712 |
286.59 |
| Dec 14 2018 |
1993 |
266.29 |
| Dec 07 2018 |
2015 |
266.29 |
| Nov 30 2018 |
2043 |
266.29 |
| Nov 23 2018 |
2058 |
266.29 |
| Nov 16 2018 |
2078 |
266.29 |
| Nov 09 2018 |
2596 |
283.41 |
| Nov 02 2018 |
2553 |
281.44 |
| Oct 26 2018 |
3942 |
317.88 |
| Oct 19 2018 |
3961 |
317.88 |
| Oct 12 2018 |
3977 |
317.88 |
| Oct 05 2018 |
3867 |
317.88 |
| Sep 28 2018 |
3882 |
317.88 |
| Sep 21 2018 |
3912 |
317.88 |
| Sep 14 2018 |
3866 |
317.88 |
| Sep 07 2018 |
3878 |
317.88 |
| Aug 31 2018 |
3854 |
317.88 |
| Aug 24 2018 |
3847 |
317.88 |
| Aug 17 2018 |
3852 |
317.88 |
| Aug 10 2018 |
3856 |
317.88 |
| Aug 03 2018 |
3864 |
317.88 |
| Jul 27 2018 |
3870 |
317.88 |
| Jul 20 2018 |
3871 |
317.88 |
| Jul 13 2018 |
3871 |
317.88 |
| Jul 06 2018 |
3869 |
317.88 |
| Jun 29 2018 |
3901 |
317.88 |
| Jun 22 2018 |
3901 |
317.88 |
| Jun 15 2018 |
3906 |
317.88 |
| Jun 08 2018 |
3913 |
317.88 |
| Jun 01 2018 |
3911 |
317.88 |
| May 25 2018 |
3928 |
317.88 |
| May 18 2018 |
3928 |
317.88 |
| May 11 2018 |
3938 |
317.88 |
| May 04 2018 |
3976 |
317.88 |
| Apr 27 2018 |
3974 |
317.88 |
| Apr 20 2018 |
3990 |
317.88 |
| Apr 13 2018 |
3989 |
317.88 |
| Apr 06 2018 |
3989 |
317.88 |
| Mar 30 2018 |
3989 |
317.88 |
| Mar 23 2018 |
3989 |
317.88 |
| Mar 16 2018 |
3983 |
317.88 |
| Mar 09 2018 |
3983 |
317.88 |
| Mar 02 2018 |
3983 |
317.88 |
| Feb 23 2018 |
3982 |
317.88 |
| Feb 16 2018 |
3987 |
317.88 |
| Feb 09 2018 |
3984 |
317.88 |
| Feb 02 2018 |
3997 |
317.88 |
| Jan 26 2018 |
4014 |
317.88 |
| Jan 19 2018 |
4014 |
317.88 |
| Jan 12 2018 |
3800 |
317.88 |
| Jan 05 2018 |
3956 |
317.88 |
| Dec 29 2017 |
3961 |
317.88 |
| Dec 22 2017 |
3960 |
317.88 |
| Dec 15 2017 |
5085 |
341.84 |
| Dec 08 2017 |
5219 |
341.84 |
| Dec 01 2017 |
5222 |
341.84 |
| Nov 24 2017 |
5259 |
341.84 |
| Nov 17 2017 |
5238 |
341.84 |
| Nov 10 2017 |
6077 |
353.94 |
| Nov 03 2017 |
12803 |
432.37 |
