| Nov 08 2019 |
1433 |
250.96 |
| Nov 01 2019 |
1434 |
250.96 |
| Oct 25 2019 |
1280 |
245.63 |
| Oct 18 2019 |
1282 |
245.63 |
| Oct 11 2019 |
1311 |
245.63 |
| Oct 04 2019 |
1341 |
245.63 |
| Sep 27 2019 |
1329 |
245.63 |
| Sep 20 2019 |
1328 |
245.63 |
| Sep 13 2019 |
1351 |
245.63 |
| Sep 06 2019 |
1294 |
245.63 |
| Aug 30 2019 |
1307 |
245.63 |
| Aug 23 2019 |
1314 |
245.63 |
| Aug 16 2019 |
1309 |
245.63 |
| Aug 09 2019 |
1309 |
245.63 |
| Aug 02 2019 |
1309 |
245.63 |
| Jul 26 2019 |
1304 |
245.63 |
| Jul 19 2019 |
1307 |
245.63 |
| Jul 12 2019 |
1309 |
245.63 |
| Jul 05 2019 |
1310 |
245.63 |
| Jun 28 2019 |
1314 |
245.63 |
| Jun 21 2019 |
1315 |
245.63 |
| Jun 14 2019 |
1309 |
245.63 |
| Jun 07 2019 |
1312 |
245.63 |
| May 31 2019 |
1316 |
245.63 |
| May 24 2019 |
1313 |
245.63 |
| May 17 2019 |
1314 |
245.63 |
| May 10 2019 |
1314 |
245.63 |
| May 03 2019 |
1315 |
245.63 |
| Apr 26 2019 |
1315 |
245.63 |
| Apr 19 2019 |
1315 |
245.63 |
| Apr 12 2019 |
1316 |
245.63 |
| Apr 05 2019 |
1316 |
245.63 |
| Mar 29 2019 |
1316 |
245.63 |
| Mar 22 2019 |
1315 |
245.63 |
| Mar 15 2019 |
1315 |
245.63 |
| Mar 08 2019 |
1310 |
245.63 |
| Mar 01 2019 |
1309 |
245.63 |
| Feb 22 2019 |
1307 |
245.63 |
| Feb 15 2019 |
1325 |
245.63 |
| Feb 08 2019 |
1311 |
245.63 |
| Feb 01 2019 |
1318 |
245.63 |
| Jan 25 2019 |
1321 |
245.63 |
| Jan 18 2019 |
1215 |
245.63 |
| Jan 11 2019 |
1531 |
251.76 |
| Jan 04 2019 |
1543 |
251.76 |
| Dec 28 2018 |
1550 |
251.76 |
| Dec 21 2018 |
1539 |
251.76 |
| Dec 14 2018 |
1531 |
251.76 |
| Dec 07 2018 |
1548 |
251.76 |
| Nov 30 2018 |
1563 |
251.76 |
| Nov 23 2018 |
1575 |
251.76 |
| Nov 16 2018 |
1587 |
251.76 |
| Nov 09 2018 |
1630 |
253.83 |
| Nov 02 2018 |
1477 |
249.16 |
| Oct 26 2018 |
2755 |
289.75 |
| Oct 19 2018 |
2771 |
289.75 |
| Oct 12 2018 |
2786 |
289.75 |
| Oct 05 2018 |
2709 |
289.75 |
| Sep 28 2018 |
2730 |
289.75 |
| Sep 21 2018 |
2746 |
289.75 |
| Sep 14 2018 |
2706 |
289.75 |
| Sep 07 2018 |
2706 |
289.75 |
| Aug 31 2018 |
2685 |
289.75 |
| Aug 24 2018 |
2688 |
289.75 |
| Aug 17 2018 |
2693 |
289.75 |
| Aug 10 2018 |
2695 |
289.75 |
| Aug 03 2018 |
2700 |
289.75 |
| Jul 27 2018 |
2707 |
289.75 |
| Jul 20 2018 |
2708 |
289.75 |
| Jul 13 2018 |
2705 |
289.75 |
| Jul 06 2018 |
2704 |
289.75 |
| Jun 29 2018 |
2733 |
289.75 |
| Jun 22 2018 |
2733 |
289.75 |
| Jun 15 2018 |
2735 |
289.75 |
| Jun 08 2018 |
2740 |
289.75 |
| Jun 01 2018 |
2739 |
289.75 |
| May 25 2018 |
2755 |
289.75 |
| May 18 2018 |
2758 |
289.75 |
| May 11 2018 |
2769 |
289.75 |
| May 04 2018 |
2800 |
289.75 |
| Apr 27 2018 |
2799 |
289.75 |
| Apr 20 2018 |
2813 |
289.75 |
| Apr 13 2018 |
2813 |
289.75 |
| Apr 06 2018 |
2813 |
289.75 |
| Mar 30 2018 |
2813 |
289.75 |
| Mar 23 2018 |
2813 |
289.75 |
| Mar 16 2018 |
2810 |
289.75 |
| Mar 09 2018 |
2810 |
289.75 |
| Mar 02 2018 |
2810 |
289.75 |
| Feb 23 2018 |
2808 |
289.75 |
| Feb 16 2018 |
2814 |
289.75 |
| Feb 09 2018 |
2817 |
289.75 |
| Feb 02 2018 |
2824 |
289.75 |
| Jan 26 2018 |
2833 |
289.75 |
| Jan 19 2018 |
2836 |
289.75 |
| Jan 12 2018 |
2972 |
298.33 |
| Jan 05 2018 |
3112 |
298.33 |
| Dec 29 2017 |
3114 |
298.33 |
| Dec 22 2017 |
3108 |
298.33 |
| Dec 15 2017 |
3085 |
298.33 |
| Dec 08 2017 |
3179 |
298.33 |
| Dec 01 2017 |
3196 |
298.33 |
| Nov 24 2017 |
3206 |
298.33 |
| Nov 17 2017 |
3188 |
298.33 |
| Nov 10 2017 |
4186 |
318.91 |
| Nov 03 2017 |
9924 |
402.68 |
