| Dec 23 2013 |
1965 |
290.88 |
| Dec 16 2013 |
1946 |
290.88 |
| Dec 09 2013 |
1951 |
290.88 |
| Dec 02 2013 |
1982 |
290.88 |
| Nov 25 2013 |
2006 |
290.88 |
| Nov 18 2013 |
2062 |
290.88 |
| Nov 11 2013 |
2065 |
290.88 |
| Nov 04 2013 |
2105 |
290.88 |
| Oct 28 2013 |
2101 |
290.88 |
| Oct 21 2013 |
2052 |
290.88 |
| Oct 14 2013 |
2060 |
290.88 |
| Oct 07 2013 |
2049 |
290.88 |
| Sep 30 2013 |
2067 |
290.88 |
| Sep 23 2013 |
2046 |
290.88 |
| Sep 16 2013 |
2074 |
290.88 |
| Sep 09 2013 |
2070 |
290.88 |
| Sep 02 2013 |
2087 |
290.88 |
| Aug 26 2013 |
2083 |
290.88 |
| Aug 19 2013 |
2086 |
290.88 |
| Aug 12 2013 |
2086 |
290.88 |
| Aug 05 2013 |
2086 |
290.88 |
| Jul 29 2013 |
2086 |
290.88 |
| Jul 22 2013 |
2089 |
290.88 |
| Jul 15 2013 |
2089 |
290.88 |
| Jul 08 2013 |
2088 |
290.88 |
| Jul 01 2013 |
2088 |
290.88 |
| Jun 24 2013 |
2088 |
290.88 |
| Jun 17 2013 |
2088 |
290.88 |
| Jun 10 2013 |
2088 |
290.88 |
| Jun 03 2013 |
2088 |
290.88 |
| May 27 2013 |
2088 |
290.88 |
| May 20 2013 |
2088 |
290.88 |
| May 13 2013 |
2088 |
290.88 |
| May 06 2013 |
2088 |
290.88 |
| Apr 29 2013 |
2088 |
290.88 |
| Apr 22 2013 |
2088 |
290.88 |
| Apr 15 2013 |
2091 |
290.88 |
| Apr 08 2013 |
2091 |
290.88 |
| Apr 01 2013 |
2091 |
290.88 |
| Mar 25 2013 |
2090 |
290.88 |
| Mar 18 2013 |
2090 |
290.88 |
| Mar 11 2013 |
2090 |
290.88 |
| Mar 04 2013 |
2090 |
290.88 |
| Feb 25 2013 |
2090 |
290.88 |
| Feb 18 2013 |
2095 |
290.88 |
| Feb 11 2013 |
2102 |
290.88 |
| Feb 04 2013 |
2095 |
290.88 |
| Jan 28 2013 |
2108 |
290.88 |
| Jan 21 2013 |
2107 |
290.88 |
| Jan 14 2013 |
2133 |
290.88 |
| Nov 26 2012 |
1173 |
257.82 |
| Nov 19 2012 |
1204 |
257.82 |
| Nov 12 2012 |
1217 |
257.82 |
| Nov 05 2012 |
1250 |
257.82 |
| Oct 29 2012 |
1280 |
257.82 |
| Oct 22 2012 |
1294 |
257.82 |
| Oct 15 2012 |
1290 |
257.82 |
| Oct 02 2012 |
1984 |
283.69 |
| Sep 26 2012 |
2023 |
283.69 |
| Sep 20 2012 |
2002 |
283.69 |
| Sep 13 2012 |
1996 |
283.69 |
| Jan 19 2012 |
1668 |
282.16 |
| Dec 29 2011 |
1625 |
282.23 |
| Dec 13 2011 |
2426 |
309.57 |
| Nov 25 2011 |
343 |
200.08 |
| Nov 17 2011 |
346 |
200.08 |
| Nov 10 2011 |
346 |
200.08 |
| Nov 04 2011 |
344 |
200.08 |
| Oct 28 2011 |
339 |
200.08 |
| Oct 21 2011 |
331 |
200.08 |
| Oct 14 2011 |
332 |
200.08 |
| Oct 07 2011 |
311 |
200.08 |
| Sep 30 2011 |
309 |
200.08 |
| Sep 27 2011 |
308 |
200.08 |
| Sep 23 2011 |
314 |
200.08 |
| Sep 16 2011 |
296 |
200.08 |
| Sep 09 2011 |
294 |
200.08 |
| Sep 18 2009 |
9467 |
519.75 |
| Sep 11 2009 |
9362 |
519.75 |
| Jan 30 2009 |
9192 |
519.75 |
| Jan 09 2009 |
8451 |
519.75 |
| Dec 18 2008 |
8232 |
519.75 |
| Dec 12 2008 |
8229 |
519.75 |
| Dec 05 2008 |
8253 |
519.75 |
| Nov 28 2008 |
8032 |
519.75 |
| Nov 21 2008 |
7997 |
519.75 |
| Nov 14 2008 |
7784 |
519.75 |
| Nov 07 2008 |
7640 |
519.75 |
| Oct 31 2008 |
7159 |
519.75 |
| Oct 24 2008 |
6992 |
519.75 |
