| Nov 08 2019 |
9172 |
396.3 |
| Nov 01 2019 |
9181 |
396.3 |
| Oct 25 2019 |
9124 |
396.3 |
| Oct 18 2019 |
7581 |
379.97 |
| Oct 11 2019 |
7681 |
379.97 |
| Oct 04 2019 |
9602 |
402.2 |
| Sep 27 2019 |
8766 |
392.42 |
| Sep 20 2019 |
8617 |
392.42 |
| Sep 13 2019 |
8656 |
392.42 |
| Sep 06 2019 |
8422 |
392.42 |
| Aug 30 2019 |
8466 |
392.42 |
| Aug 23 2019 |
8486 |
392.42 |
| Aug 16 2019 |
8428 |
392.42 |
| Aug 09 2019 |
8428 |
392.42 |
| Aug 02 2019 |
8432 |
392.42 |
| Jul 26 2019 |
8438 |
392.42 |
| Jul 19 2019 |
8450 |
392.42 |
| Jul 12 2019 |
8466 |
392.42 |
| Jul 05 2019 |
8476 |
392.42 |
| Jun 28 2019 |
8493 |
392.42 |
| Jun 21 2019 |
8509 |
392.42 |
| Jun 14 2019 |
8503 |
392.42 |
| Jun 07 2019 |
8502 |
392.42 |
| May 31 2019 |
8520 |
392.42 |
| May 24 2019 |
8517 |
392.42 |
| May 17 2019 |
8533 |
392.42 |
| May 10 2019 |
8527 |
392.42 |
| May 03 2019 |
8534 |
392.42 |
| Apr 26 2019 |
8530 |
392.42 |
| Apr 19 2019 |
8533 |
392.42 |
| Apr 12 2019 |
8534 |
392.42 |
| Apr 05 2019 |
8534 |
392.42 |
| Mar 29 2019 |
8534 |
392.42 |
| Mar 22 2019 |
8534 |
392.42 |
| Mar 15 2019 |
8544 |
392.42 |
| Mar 08 2019 |
8508 |
392.42 |
| Mar 01 2019 |
8512 |
392.42 |
| Feb 22 2019 |
8505 |
392.42 |
| Feb 15 2019 |
8516 |
392.42 |
| Feb 08 2019 |
8502 |
392.42 |
| Feb 01 2019 |
8525 |
392.42 |
| Jan 25 2019 |
8524 |
392.42 |
| Jan 18 2019 |
8198 |
392.42 |
| Jan 11 2019 |
8642 |
392.42 |
| Jan 04 2019 |
8714 |
392.42 |
| Dec 28 2018 |
8718 |
392.42 |
| Dec 21 2018 |
8654 |
392.42 |
| Dec 14 2018 |
8684 |
392.42 |
| Dec 07 2018 |
8767 |
392.42 |
| Nov 30 2018 |
9698 |
401.99 |
| Nov 23 2018 |
9771 |
401.99 |
| Nov 16 2018 |
9926 |
401.99 |
| Nov 09 2018 |
9825 |
401.2 |
| Nov 02 2018 |
9846 |
401.2 |
| Oct 26 2018 |
10698 |
413.24 |
| Oct 19 2018 |
10738 |
413.24 |
| Oct 12 2018 |
10676 |
413.24 |
| Oct 05 2018 |
10555 |
414.29 |
| Sep 28 2018 |
11773 |
427.09 |
| Sep 21 2018 |
11772 |
427.09 |
| Sep 14 2018 |
11600 |
427.09 |
| Sep 07 2018 |
11572 |
427.09 |
| Aug 31 2018 |
11490 |
427.09 |
| Aug 24 2018 |
11443 |
427.09 |
| Aug 17 2018 |
11431 |
427.09 |
| Aug 10 2018 |
11438 |
427.09 |
| Aug 03 2018 |
11457 |
427.09 |
| Jul 27 2018 |
11463 |
427.09 |
| Jul 20 2018 |
11477 |
427.09 |
| Jul 13 2018 |
11476 |
427.09 |
| Jul 06 2018 |
11457 |
427.09 |
| Jun 29 2018 |
11509 |
427.09 |
| Jun 22 2018 |
11509 |
427.09 |
| Jun 15 2018 |
11528 |
427.09 |
| Jun 08 2018 |
11546 |
427.09 |
| Jun 01 2018 |
11540 |
427.09 |
| May 25 2018 |
11553 |
427.09 |
| May 18 2018 |
11535 |
427.09 |
| May 11 2018 |
11556 |
427.09 |
| May 04 2018 |
11609 |
427.09 |
| Apr 27 2018 |
11605 |
427.09 |
| Apr 20 2018 |
11640 |
427.09 |
| Apr 13 2018 |
11637 |
427.09 |
| Apr 06 2018 |
11637 |
427.09 |
| Mar 30 2018 |
11637 |
427.09 |
| Mar 23 2018 |
11637 |
427.09 |
| Mar 16 2018 |
11626 |
427.09 |
| Mar 09 2018 |
11626 |
427.09 |
| Mar 02 2018 |
11630 |
427.09 |
| Feb 23 2018 |
11630 |
427.09 |
| Feb 16 2018 |
11643 |
427.09 |
| Feb 09 2018 |
11631 |
427.09 |
| Feb 02 2018 |
11656 |
427.09 |
| Jan 26 2018 |
11689 |
427.09 |
| Jan 19 2018 |
11656 |
427.09 |
| Jan 12 2018 |
11297 |
427.09 |
| Jan 05 2018 |
11542 |
427.09 |
| Dec 29 2017 |
11559 |
427.09 |
| Dec 22 2017 |
11550 |
427.09 |
| Dec 15 2017 |
11512 |
427.09 |
| Dec 08 2017 |
11779 |
427.09 |
| Dec 01 2017 |
11480 |
422.7 |
| Nov 24 2017 |
11517 |
422.7 |
| Nov 17 2017 |
11562 |
422.7 |
| Nov 10 2017 |
13417 |
437.87 |
| Nov 03 2017 |
13357 |
437.87 |
