| Sep 27 2019 |
2358 |
276.3 |
| Sep 20 2019 |
2336 |
276.3 |
| Sep 13 2019 |
2365 |
276.3 |
| Sep 06 2019 |
2266 |
276.3 |
| Aug 30 2019 |
2292 |
276.3 |
| Aug 23 2019 |
2302 |
276.3 |
| Aug 16 2019 |
2287 |
276.3 |
| Aug 09 2019 |
2287 |
276.3 |
| Aug 02 2019 |
2287 |
276.3 |
| Jul 26 2019 |
2281 |
276.3 |
| Jul 19 2019 |
2284 |
276.3 |
| Jul 12 2019 |
2287 |
276.3 |
| Jul 05 2019 |
2291 |
276.3 |
| Jun 28 2019 |
2290 |
276.3 |
| Jun 21 2019 |
2291 |
276.3 |
| Jun 14 2019 |
2290 |
276.3 |
| Jun 07 2019 |
2292 |
276.3 |
| May 31 2019 |
2296 |
276.3 |
| May 24 2019 |
2294 |
276.3 |
| May 17 2019 |
2299 |
276.3 |
| May 10 2019 |
2298 |
276.3 |
| May 03 2019 |
2300 |
276.3 |
| Apr 26 2019 |
2301 |
276.3 |
| Apr 19 2019 |
2301 |
276.3 |
| Apr 12 2019 |
2302 |
276.3 |
| Apr 05 2019 |
2302 |
276.3 |
| Mar 29 2019 |
2302 |
276.3 |
| Mar 22 2019 |
2300 |
276.3 |
| Mar 15 2019 |
2303 |
276.3 |
| Mar 08 2019 |
2302 |
276.3 |
| Mar 01 2019 |
2303 |
276.3 |
| Feb 22 2019 |
2301 |
276.3 |
| Feb 15 2019 |
2319 |
276.3 |
| Feb 08 2019 |
2315 |
276.3 |
| Feb 01 2019 |
2323 |
276.3 |
| Jan 25 2019 |
2322 |
276.3 |
| Jan 18 2019 |
2136 |
276.3 |
| Jan 11 2019 |
2328 |
276.3 |
| Jan 04 2019 |
2352 |
276.3 |
| Dec 28 2018 |
2351 |
276.3 |
| Dec 21 2018 |
2328 |
276.3 |
| Dec 14 2018 |
2308 |
276.3 |
| Dec 07 2018 |
2341 |
276.3 |
| Nov 30 2018 |
3064 |
294.71 |
| Nov 23 2018 |
3067 |
294.71 |
| Nov 16 2018 |
3085 |
294.71 |
| Nov 09 2018 |
3024 |
294.71 |
| Nov 02 2018 |
3025 |
294.71 |
| Oct 26 2018 |
3712 |
313.03 |
| Oct 19 2018 |
3729 |
313.03 |
| Oct 12 2018 |
3734 |
313.03 |
| Oct 05 2018 |
3627 |
313.03 |
| Sep 28 2018 |
4523 |
331.39 |
| Sep 21 2018 |
4538 |
331.39 |
| Sep 14 2018 |
4481 |
331.39 |
| Sep 07 2018 |
4473 |
331.39 |
| Aug 31 2018 |
4450 |
331.39 |
| Aug 24 2018 |
4451 |
331.39 |
| Aug 17 2018 |
4456 |
331.39 |
| Aug 10 2018 |
4459 |
331.39 |
| Aug 03 2018 |
4471 |
331.39 |
| Jul 27 2018 |
4479 |
331.39 |
| Jul 20 2018 |
4481 |
331.39 |
| Jul 13 2018 |
4478 |
331.39 |
| Jul 06 2018 |
4478 |
331.39 |
| Jun 29 2018 |
4513 |
331.39 |
| Jun 22 2018 |
4513 |
331.39 |
| Jun 15 2018 |
4515 |
331.39 |
| Jun 08 2018 |
4524 |
331.39 |
| Jun 01 2018 |
4520 |
331.39 |
| May 25 2018 |
4534 |
331.39 |
| May 18 2018 |
4532 |
331.39 |
| May 11 2018 |
4542 |
331.39 |
| May 04 2018 |
4575 |
331.39 |
| Apr 27 2018 |
4573 |
331.39 |
| Apr 20 2018 |
4588 |
331.39 |
| Apr 13 2018 |
4585 |
331.39 |
| Apr 06 2018 |
4585 |
331.39 |
| Mar 30 2018 |
4586 |
331.39 |
| Mar 23 2018 |
4586 |
331.39 |
| Mar 16 2018 |
4584 |
331.39 |
| Mar 09 2018 |
4584 |
331.39 |
| Mar 02 2018 |
4584 |
331.39 |
| Feb 23 2018 |
4583 |
331.39 |
| Feb 16 2018 |
4589 |
331.39 |
| Feb 09 2018 |
4583 |
331.39 |
| Feb 02 2018 |
4598 |
331.39 |
| Jan 26 2018 |
4622 |
331.39 |
| Jan 19 2018 |
4617 |
331.39 |
| Jan 12 2018 |
4393 |
331.39 |
| Jan 05 2018 |
4558 |
331.39 |
| Dec 29 2017 |
4568 |
331.39 |
| Dec 22 2017 |
4573 |
331.39 |
| Dec 15 2017 |
4558 |
331.39 |
| Dec 08 2017 |
4656 |
331.39 |
| Dec 01 2017 |
5684 |
349.66 |
| Nov 24 2017 |
5706 |
349.66 |
| Nov 17 2017 |
5696 |
349.66 |
| Nov 10 2017 |
5810 |
349.66 |
| Nov 03 2017 |
5761 |
349.66 |
