| Jan 10 2020 |
7326 |
374.17 |
| Jan 03 2020 |
7283 |
374.17 |
| Dec 27 2019 |
7286 |
374.17 |
| Dec 20 2019 |
7297 |
374.17 |
| Dec 13 2019 |
7324 |
374.17 |
| Dec 06 2019 |
7155 |
374.17 |
| Nov 29 2019 |
7289 |
374.17 |
| Nov 22 2019 |
6434 |
361.38 |
| Nov 15 2019 |
6467 |
361.38 |
| Nov 08 2019 |
6474 |
361.38 |
| Nov 01 2019 |
6485 |
361.38 |
| Oct 25 2019 |
6422 |
361.38 |
| Oct 18 2019 |
6302 |
361.38 |
| Oct 11 2019 |
6348 |
361.38 |
| Oct 04 2019 |
6361 |
361.38 |
| Sep 27 2019 |
6382 |
361.38 |
| Sep 20 2019 |
6291 |
361.38 |
| Sep 13 2019 |
6327 |
361.38 |
| Sep 06 2019 |
6181 |
361.38 |
| Aug 30 2019 |
6223 |
361.38 |
| Aug 23 2019 |
6244 |
361.38 |
| Aug 16 2019 |
6215 |
361.38 |
| Aug 09 2019 |
6215 |
361.38 |
| Aug 02 2019 |
6218 |
361.38 |
| Jul 26 2019 |
6222 |
361.38 |
| Jul 19 2019 |
6232 |
361.38 |
| Jul 12 2019 |
6239 |
361.38 |
| Jul 05 2019 |
6241 |
361.38 |
| Jun 28 2019 |
6250 |
361.38 |
| Jun 21 2019 |
6258 |
361.38 |
| Jun 14 2019 |
6249 |
361.38 |
| Jun 07 2019 |
6247 |
361.38 |
| May 31 2019 |
6258 |
361.38 |
| May 24 2019 |
6259 |
361.38 |
| May 17 2019 |
6274 |
361.38 |
| May 10 2019 |
6272 |
361.38 |
| May 03 2019 |
6284 |
361.38 |
| Apr 26 2019 |
6282 |
361.38 |
| Apr 19 2019 |
6286 |
361.38 |
| Apr 12 2019 |
6289 |
361.38 |
| Apr 05 2019 |
6289 |
361.38 |
| Mar 29 2019 |
6289 |
361.38 |
| Mar 22 2019 |
6288 |
361.38 |
| Mar 15 2019 |
6298 |
361.38 |
| Mar 08 2019 |
6276 |
361.38 |
| Mar 01 2019 |
6278 |
361.38 |
| Feb 22 2019 |
6277 |
361.38 |
| Feb 15 2019 |
6283 |
361.38 |
| Feb 08 2019 |
6267 |
361.38 |
| Feb 01 2019 |
6285 |
361.38 |
| Jan 25 2019 |
6286 |
361.38 |
| Jan 18 2019 |
5232 |
348.59 |
| Jan 11 2019 |
6542 |
363.86 |
| Jan 04 2019 |
6601 |
363.86 |
| Dec 28 2018 |
6619 |
363.86 |
| Dec 21 2018 |
6568 |
363.86 |
| Dec 14 2018 |
6560 |
363.86 |
| Dec 07 2018 |
6630 |
363.86 |
| Nov 30 2018 |
6726 |
363.86 |
| Nov 23 2018 |
7852 |
379.13 |
| Nov 16 2018 |
7949 |
379.13 |
| Nov 09 2018 |
6701 |
362.52 |
| Nov 02 2018 |
6716 |
362.52 |
| Oct 26 2018 |
7709 |
378.32 |
| Oct 19 2018 |
7747 |
378.32 |
| Oct 12 2018 |
7687 |
378.32 |
| Oct 05 2018 |
7519 |
378.32 |
| Sep 28 2018 |
7540 |
378.32 |
| Sep 21 2018 |
7567 |
378.32 |
| Sep 14 2018 |
7482 |
378.32 |
| Sep 07 2018 |
7489 |
378.32 |
| Aug 31 2018 |
7440 |
378.32 |
| Aug 24 2018 |
7409 |
378.32 |
| Aug 17 2018 |
7405 |
378.32 |
| Aug 10 2018 |
7408 |
378.32 |
| Aug 03 2018 |
7421 |
378.32 |
| Jul 27 2018 |
7429 |
378.32 |
| Jul 20 2018 |
7434 |
378.32 |
| Jul 13 2018 |
7434 |
378.32 |
| Jul 06 2018 |
7425 |
378.32 |
| Jun 29 2018 |
7468 |
378.32 |
| Jun 22 2018 |
7468 |
378.32 |
| Jun 15 2018 |
7477 |
378.32 |
| Jun 08 2018 |
7493 |
378.32 |
| Jun 01 2018 |
7483 |
378.32 |
| May 25 2018 |
7494 |
378.32 |
| May 18 2018 |
7492 |
378.32 |
| May 11 2018 |
7505 |
378.32 |
| May 04 2018 |
7541 |
378.32 |
| Apr 27 2018 |
7536 |
378.32 |
| Apr 20 2018 |
7557 |
378.32 |
| Apr 13 2018 |
7556 |
378.32 |
| Apr 06 2018 |
7556 |
378.32 |
| Mar 30 2018 |
7558 |
378.32 |
| Mar 23 2018 |
7558 |
378.32 |
| Mar 16 2018 |
7549 |
378.32 |
| Mar 09 2018 |
7549 |
378.32 |
| Mar 02 2018 |
7550 |
378.32 |
| Feb 23 2018 |
7548 |
378.32 |
| Feb 16 2018 |
7556 |
378.32 |
| Feb 09 2018 |
7553 |
378.32 |
| Feb 02 2018 |
7567 |
378.32 |
| Jan 26 2018 |
7591 |
378.32 |
| Jan 19 2018 |
7570 |
378.32 |
| Jan 12 2018 |
7239 |
377.92 |
| Jan 05 2018 |
7442 |
377.92 |
| Dec 29 2017 |
7451 |
377.92 |
| Dec 22 2017 |
7455 |
377.92 |
| Dec 15 2017 |
7436 |
377.92 |
| Dec 08 2017 |
7605 |
377.92 |
| Dec 01 2017 |
7637 |
377.92 |
| Nov 24 2017 |
7644 |
377.92 |
| Nov 17 2017 |
7661 |
377.92 |
| Nov 10 2017 |
10588 |
409.93 |
| Nov 03 2017 |
10528 |
409.93 |
