| Sep 26 2012 |
18899 |
529.65 |
| Sep 20 2012 |
18703 |
529.65 |
| Sep 13 2012 |
16964 |
510.28 |
| Jan 19 2012 |
16224 |
510.57 |
| Dec 29 2011 |
16114 |
510.56 |
| Dec 13 2011 |
15908 |
510.55 |
| Dec 09 2011 |
15935 |
510.55 |
| Dec 01 2011 |
15916 |
510.54 |
| Nov 25 2011 |
16098 |
510.54 |
| Nov 17 2011 |
16061 |
510.54 |
| Nov 10 2011 |
16332 |
510.53 |
| Nov 04 2011 |
16323 |
510.53 |
| Sep 18 2009 |
8093 |
491.4 |
| Sep 11 2009 |
8008 |
491.4 |
| Jan 30 2009 |
7852 |
491.4 |
| Jan 09 2009 |
7264 |
491.4 |
| Dec 18 2008 |
7047 |
491.4 |
| Dec 12 2008 |
7070 |
491.4 |
| Dec 05 2008 |
7088 |
491.4 |
| Nov 28 2008 |
6917 |
491.4 |
| Nov 21 2008 |
6898 |
491.4 |
| Nov 14 2008 |
6671 |
491.4 |
| Nov 07 2008 |
6558 |
491.4 |
| Oct 31 2008 |
6110 |
491.4 |
| Oct 24 2008 |
5959 |
491.4 |
