| Oct 13 2014 |
16184 |
484.55 |
| Oct 06 2014 |
15918 |
484.55 |
| Sep 29 2014 |
12750 |
451.53 |
| Sep 22 2014 |
10474 |
428.07 |
| Sep 15 2014 |
11412 |
438.23 |
| Sep 08 2014 |
9713 |
420.61 |
| Sep 01 2014 |
9758 |
420.61 |
| Aug 25 2014 |
9776 |
420.61 |
| Aug 18 2014 |
9778 |
420.61 |
| Aug 11 2014 |
9778 |
420.61 |
| Aug 04 2014 |
9778 |
420.61 |
| Jul 28 2014 |
9778 |
420.61 |
| Jul 21 2014 |
9793 |
420.61 |
| Jul 14 2014 |
9793 |
420.61 |
| Jul 07 2014 |
9793 |
420.61 |
| Jun 30 2014 |
9793 |
420.61 |
| Jun 23 2014 |
9793 |
420.61 |
| Jun 16 2014 |
9793 |
420.61 |
| Jun 09 2014 |
9793 |
420.61 |
| Jun 02 2014 |
9793 |
420.61 |
| May 26 2014 |
9793 |
420.61 |
| May 19 2014 |
9793 |
420.61 |
| May 12 2014 |
9795 |
420.61 |
| May 05 2014 |
9795 |
420.61 |
| Apr 28 2014 |
9796 |
420.61 |
| Apr 21 2014 |
9796 |
420.61 |
| Apr 14 2014 |
9813 |
420.61 |
| Apr 07 2014 |
9813 |
420.61 |
| Mar 31 2014 |
9814 |
420.61 |
| Mar 24 2014 |
9814 |
420.61 |
| Mar 17 2014 |
9814 |
420.61 |
| Mar 10 2014 |
9814 |
420.61 |
| Mar 03 2014 |
9814 |
420.61 |
| Feb 24 2014 |
9810 |
420.61 |
| Feb 17 2014 |
9819 |
420.61 |
| Feb 10 2014 |
9817 |
420.61 |
| Feb 03 2014 |
9804 |
420.61 |
| Jan 27 2014 |
9865 |
420.61 |
| Jan 20 2014 |
9824 |
420.61 |
| Jan 13 2014 |
9663 |
420.61 |
| Jan 06 2014 |
9620 |
420.61 |
| Dec 30 2013 |
9725 |
420.61 |
| Dec 23 2013 |
9527 |
420.61 |
| Dec 16 2013 |
9415 |
420.61 |
| Dec 09 2013 |
9467 |
420.61 |
| Dec 02 2013 |
9647 |
420.61 |
| Nov 25 2013 |
9817 |
420.61 |
| Nov 18 2013 |
9913 |
420.61 |
| Nov 11 2013 |
9812 |
420.61 |
| Nov 04 2013 |
9733 |
420.61 |
| Oct 28 2013 |
9702 |
420.61 |
| Oct 21 2013 |
8156 |
404.62 |
| Oct 14 2013 |
7949 |
402.55 |
| Oct 07 2013 |
8704 |
412.59 |
| Sep 30 2013 |
9422 |
420.45 |
| Sep 23 2013 |
8085 |
404.37 |
| Sep 16 2013 |
10402 |
431.49 |
| Sep 09 2013 |
10403 |
431.49 |
| Sep 02 2013 |
10488 |
431.49 |
| Aug 26 2013 |
10454 |
431.49 |
| Aug 19 2013 |
10473 |
431.49 |
| Aug 12 2013 |
10473 |
431.49 |
| Aug 05 2013 |
10474 |
431.49 |
| Jul 29 2013 |
10475 |
431.49 |
| Jul 22 2013 |
10510 |
431.49 |
| Jul 15 2013 |
10510 |
431.49 |
| Jul 08 2013 |
10510 |
431.49 |
| Jul 01 2013 |
10510 |
431.49 |
| Jun 24 2013 |
10511 |
431.49 |
| Jun 17 2013 |
10511 |
431.49 |
| Jun 10 2013 |
10511 |
431.49 |
| Jun 03 2013 |
10511 |
431.49 |
| May 27 2013 |
10511 |
431.49 |
| May 20 2013 |
10511 |
431.49 |
| May 13 2013 |
10511 |
431.49 |
| May 06 2013 |
10511 |
431.49 |
| Apr 29 2013 |
10511 |
431.49 |
| Apr 22 2013 |
10485 |
431.49 |
| Apr 15 2013 |
10494 |
431.49 |
| Apr 08 2013 |
10494 |
431.49 |
| Apr 01 2013 |
10494 |
431.49 |
| Mar 25 2013 |
10489 |
431.49 |
| Mar 18 2013 |
10489 |
431.49 |
| Mar 11 2013 |
10489 |
431.49 |
| Mar 04 2013 |
10489 |
431.49 |
| Feb 25 2013 |
10489 |
431.49 |
| Feb 18 2013 |
10496 |
431.49 |
| Feb 11 2013 |
10505 |
431.49 |
| Feb 04 2013 |
10474 |
431.49 |
| Jan 28 2013 |
10522 |
431.49 |
| Jan 21 2013 |
10539 |
431.49 |
| Jan 14 2013 |
10613 |
431.49 |
| Jan 07 2013 |
10570 |
431.49 |
| Dec 31 2012 |
10587 |
431.49 |
| Dec 24 2012 |
10590 |
431.49 |
| Dec 17 2012 |
10598 |
431.49 |
| Dec 10 2012 |
11179 |
439.41 |
| Dec 03 2012 |
11340 |
439.41 |
| Nov 26 2012 |
11226 |
439.41 |
| Nov 19 2012 |
11164 |
437.55 |
| Nov 12 2012 |
11226 |
437.55 |
| Nov 05 2012 |
11222 |
437.55 |
| Oct 29 2012 |
10269 |
425.85 |
| Oct 22 2012 |
11074 |
434.47 |
| Oct 15 2012 |
8033 |
400.42 |
| Oct 02 2012 |
6130 |
374.01 |
| Sep 26 2012 |
6086 |
372.56 |
| Sep 20 2012 |
6045 |
372.56 |
| Sep 13 2012 |
5998 |
372.56 |
| Jan 19 2012 |
6941 |
396.53 |
| Dec 29 2011 |
6859 |
396.47 |
| Dec 13 2011 |
5973 |
384.25 |
| Dec 09 2011 |
5976 |
384.24 |
| Dec 01 2011 |
5948 |
384.23 |
| Nov 25 2011 |
5571 |
376.57 |
| Nov 17 2011 |
5524 |
376.58 |
| Nov 10 2011 |
5573 |
376.58 |
| Nov 04 2011 |
5701 |
379.1 |
| Oct 28 2011 |
5680 |
379.16 |
| Oct 21 2011 |
6003 |
383.74 |
| Oct 14 2011 |
6809 |
397.08 |
| Oct 07 2011 |
7567 |
410.29 |
| Sep 30 2011 |
8278 |
420.33 |
| Sep 27 2011 |
9255 |
435.6 |
| Sep 23 2011 |
9176 |
435.79 |
| Sep 16 2011 |
10601 |
456.87 |
| Sep 09 2011 |
10836 |
462.92 |
| Jan 13 2011 |
10727 |
463.63 |
| Dec 28 2010 |
10942 |
463.65 |
| Dec 14 2010 |
10855 |
463.67 |
| Dec 03 2010 |
11739 |
474.39 |
| Nov 26 2010 |
11696 |
474.39 |
| Nov 19 2010 |
11832 |
477.44 |
| Nov 12 2010 |
12115 |
483.59 |
| Nov 04 2010 |
11979 |
481.47 |
| Oct 28 2010 |
11631 |
482.26 |
| Oct 22 2010 |
11602 |
483.52 |
| Oct 14 2010 |
11411 |
483.7 |
| Oct 05 2010 |
10720 |
484.22 |
| Sep 29 2010 |
10926 |
483.83 |
| Sep 24 2010 |
9996 |
475.48 |
| Sep 17 2010 |
9623 |
475.48 |
| Sep 10 2010 |
9446 |
475.48 |
| Aug 15 2010 |
8514 |
484.74 |
| Jan 29 2010 |
9440 |
475.48 |
| Jan 15 2010 |
9394 |
475.48 |
| Jan 08 2010 |
9267 |
475.48 |
| Dec 18 2009 |
8891 |
475.48 |
| Dec 09 2009 |
8793 |
475.94 |
| Dec 04 2009 |
8593 |
475.94 |
| Nov 27 2009 |
8559 |
475.94 |
| Nov 20 2009 |
8227 |
475.94 |
| Nov 13 2009 |
7692 |
474.97 |
| Nov 06 2009 |
7585 |
474.97 |
| Oct 30 2009 |
8080 |
462.94 |
| Oct 23 2009 |
6697 |
444.35 |
| Oct 16 2009 |
6602 |
444.35 |
| Oct 09 2009 |
6731 |
448.18 |
| Oct 02 2009 |
6086 |
440.18 |
| Sep 25 2009 |
5827 |
441.12 |
| Sep 18 2009 |
6049 |
448.8 |
| Sep 11 2009 |
5978 |
448.8 |
| Jan 30 2009 |
5842 |
448.8 |
| Jan 09 2009 |
5426 |
448.8 |
| Dec 18 2008 |
5224 |
448.8 |
| Dec 12 2008 |
5584 |
456.51 |
| Dec 05 2008 |
5846 |
461.98 |
| Nov 28 2008 |
5723 |
461.98 |
| Nov 21 2008 |
5715 |
461.98 |
| Nov 14 2008 |
5493 |
461.98 |
| Nov 07 2008 |
5346 |
461.98 |
| Oct 31 2008 |
4692 |
454.08 |
| Oct 24 2008 |
5390 |
475.43 |
| Oct 17 2008 |
4494 |
463.51 |
