| Nov 30 2018 |
19423 |
503.62 |
| Nov 23 2018 |
25612 |
575.15 |
| Nov 16 2018 |
26173 |
575.15 |
| Nov 09 2018 |
26353 |
575.15 |
| Nov 02 2018 |
23220 |
536.54 |
| Oct 26 2018 |
21986 |
524.7 |
| Oct 19 2018 |
22111 |
524.7 |
| Oct 12 2018 |
21988 |
524.7 |
| Oct 05 2018 |
21730 |
524.7 |
| Sep 28 2018 |
21808 |
524.7 |
| Sep 21 2018 |
21804 |
524.7 |
| Sep 14 2018 |
21538 |
524.7 |
| Sep 07 2018 |
21420 |
524.7 |
| Aug 31 2018 |
21221 |
524.7 |
| Aug 24 2018 |
21134 |
524.7 |
| Aug 17 2018 |
21119 |
524.7 |
| Aug 10 2018 |
21134 |
524.7 |
| Aug 03 2018 |
21166 |
524.7 |
| Jul 27 2018 |
21181 |
524.7 |
| Jul 20 2018 |
21204 |
524.7 |
| Jul 13 2018 |
21208 |
524.7 |
| Jul 06 2018 |
21166 |
524.7 |
| Jun 29 2018 |
21230 |
524.7 |
| Jun 22 2018 |
21230 |
524.7 |
| Jun 15 2018 |
21251 |
524.7 |
| Jun 08 2018 |
21283 |
524.7 |
| Jun 01 2018 |
21266 |
524.7 |
| May 25 2018 |
21293 |
524.7 |
| May 18 2018 |
21248 |
524.7 |
| May 11 2018 |
21277 |
524.7 |
| May 04 2018 |
21378 |
524.7 |
| Apr 27 2018 |
21368 |
524.7 |
| Apr 20 2018 |
21426 |
524.7 |
| Apr 13 2018 |
21419 |
524.7 |
| Apr 06 2018 |
21419 |
524.7 |
| Mar 30 2018 |
21419 |
524.7 |
| Mar 23 2018 |
21419 |
524.7 |
| Mar 16 2018 |
21403 |
524.7 |
| Mar 09 2018 |
21403 |
524.7 |
| Mar 02 2018 |
21411 |
524.7 |
| Feb 23 2018 |
21404 |
524.7 |
| Feb 16 2018 |
21422 |
524.7 |
| Feb 09 2018 |
21416 |
524.7 |
| Feb 02 2018 |
21435 |
524.7 |
| Jan 26 2018 |
21472 |
524.7 |
| Jan 19 2018 |
21396 |
524.7 |
| Jan 12 2018 |
20950 |
524.7 |
| Jan 05 2018 |
21165 |
524.7 |
| Dec 29 2017 |
21224 |
524.7 |
| Dec 22 2017 |
21211 |
524.7 |
| Dec 15 2017 |
21209 |
524.7 |
| Dec 08 2017 |
21617 |
524.7 |
| Dec 01 2017 |
22478 |
531.73 |
| Nov 24 2017 |
16738 |
474.26 |
| Nov 17 2017 |
16897 |
474.26 |
| Nov 10 2017 |
17322 |
474.26 |
| Nov 03 2017 |
18977 |
489.21 |
