| Oct 28 2021 |
9576 |
552.08 |
| Oct 21 2021 |
9799 |
552.08 |
| Oct 14 2021 |
9955 |
552.08 |
| Oct 07 2021 |
9517 |
552.08 |
| Sep 30 2021 |
9398 |
552.08 |
| Sep 23 2021 |
9047 |
552.08 |
| Sep 16 2021 |
8873 |
552.08 |
| Sep 09 2021 |
8741 |
552.08 |
| Sep 02 2021 |
8811 |
552.08 |
| Aug 26 2021 |
8684 |
552.08 |
| Aug 19 2021 |
8706 |
552.08 |
| Aug 12 2021 |
8696 |
552.08 |
| Aug 05 2021 |
8797 |
552.08 |
| Jul 29 2021 |
8863 |
552.08 |
| Jun 03 2021 |
8932 |
552.08 |
| Oct 30 2020 |
15045 |
552.08 |
| Oct 23 2020 |
16311 |
552.08 |
| Oct 16 2020 |
17295 |
552.08 |
| Oct 09 2020 |
18163 |
552.08 |
| Oct 02 2020 |
18871 |
552.08 |
| Sep 25 2020 |
19356 |
552.08 |
| Sep 18 2020 |
19901 |
552.08 |
| Sep 11 2020 |
20296 |
552.08 |
| Sep 04 2020 |
20703 |
552.08 |
| Aug 28 2020 |
20907 |
552.08 |
| Aug 21 2020 |
20974 |
552.08 |
| Aug 14 2020 |
20999 |
552.08 |
| Aug 07 2020 |
21156 |
552.08 |
| Jul 31 2020 |
21254 |
552.08 |
| Jul 24 2020 |
21254 |
552.08 |
| Jul 17 2020 |
21284 |
552.08 |
| Jul 10 2020 |
21324 |
552.08 |
| Jul 03 2020 |
21405 |
552.08 |
| Jun 26 2020 |
21405 |
552.08 |
| Jun 19 2020 |
21405 |
552.08 |
| Jun 12 2020 |
21415 |
552.08 |
| Jun 05 2020 |
21451 |
552.08 |
| May 29 2020 |
21484 |
552.08 |
| May 22 2020 |
21534 |
552.08 |
| May 15 2020 |
21534 |
552.08 |
| May 08 2020 |
21549 |
552.08 |
| May 01 2020 |
21557 |
552.08 |
| Apr 24 2020 |
21625 |
552.08 |
| Apr 17 2020 |
21626 |
552.08 |
| Apr 10 2020 |
21626 |
552.08 |
| Apr 03 2020 |
21626 |
552.08 |
| Mar 27 2020 |
21626 |
552.08 |
| Mar 20 2020 |
21642 |
552.08 |
| Mar 13 2020 |
21642 |
552.08 |
| Mar 06 2020 |
21642 |
552.08 |
| Feb 28 2020 |
21626 |
552.08 |
| Feb 21 2020 |
21689 |
552.08 |
| Feb 14 2020 |
21700 |
552.08 |
| Feb 07 2020 |
21722 |
552.08 |
| Jan 31 2020 |
21743 |
552.08 |
| Jan 24 2020 |
21326 |
552.08 |
| Jan 17 2020 |
21379 |
552.08 |
| Jan 10 2020 |
22112 |
552.08 |
| Jan 03 2020 |
21966 |
552.08 |
| Dec 27 2019 |
21980 |
552.08 |
| Dec 20 2019 |
22021 |
552.08 |
| Dec 13 2019 |
22120 |
552.08 |
| Dec 06 2019 |
22055 |
552.08 |
| Nov 29 2019 |
22580 |
552.08 |
| Nov 22 2019 |
22729 |
552.08 |
| Nov 15 2019 |
24320 |
571.02 |
| Nov 08 2019 |
24731 |
571.02 |
| Nov 01 2019 |
21745 |
531.23 |
| Oct 25 2019 |
21927 |
532.65 |
| Oct 18 2019 |
21446 |
532.65 |
| Oct 11 2019 |
21789 |
532.65 |
| Oct 04 2019 |
21569 |
528.53 |
| Sep 27 2019 |
21495 |
528.53 |
| Sep 20 2019 |
21185 |
528.53 |
| Sep 13 2019 |
21148 |
528.53 |
| Sep 06 2019 |
20695 |
528.53 |
| Aug 30 2019 |
20776 |
528.53 |
| Aug 23 2019 |
20805 |
528.53 |
| Aug 16 2019 |
20622 |
528.53 |
| Aug 09 2019 |
20622 |
528.53 |
| Aug 02 2019 |
20634 |
528.53 |
| Jul 26 2019 |
20645 |
528.53 |
| Jul 19 2019 |
20661 |
528.53 |
| Jul 12 2019 |
20704 |
528.53 |
| Jul 05 2019 |
20717 |
528.53 |
| Jun 28 2019 |
20765 |
528.53 |
| Jun 21 2019 |
20793 |
528.53 |
| Jun 14 2019 |
20791 |
528.53 |
| Jun 07 2019 |
20771 |
528.53 |
| May 31 2019 |
20805 |
528.53 |
| May 24 2019 |
20814 |
528.53 |
| May 17 2019 |
20854 |
528.53 |
| May 10 2019 |
20843 |
528.53 |
| May 03 2019 |
20857 |
528.53 |
| Apr 26 2019 |
20853 |
528.53 |
| Apr 19 2019 |
20855 |
528.53 |
| Apr 12 2019 |
20864 |
528.53 |
| Apr 05 2019 |
20864 |
528.53 |
| Mar 29 2019 |
20865 |
528.53 |
| Mar 22 2019 |
20852 |
528.53 |
| Mar 15 2019 |
20857 |
528.53 |
| Mar 08 2019 |
20776 |
528.53 |
| Mar 01 2019 |
20780 |
528.53 |
| Feb 22 2019 |
20772 |
528.53 |
| Feb 15 2019 |
20780 |
528.53 |
| Feb 08 2019 |
20749 |
528.53 |
| Feb 01 2019 |
20778 |
528.53 |
| Jan 25 2019 |
20790 |
528.53 |
| Jan 18 2019 |
20295 |
528.53 |
| Jan 11 2019 |
20965 |
528.53 |
| Jan 04 2019 |
21102 |
528.53 |
| Dec 28 2018 |
21048 |
528.53 |
| Dec 21 2018 |
20909 |
528.53 |
| Dec 14 2018 |
21048 |
528.53 |
| Dec 07 2018 |
21257 |
528.53 |
| Nov 30 2018 |
21544 |
528.53 |
| Nov 23 2018 |
21771 |
528.53 |
| Nov 16 2018 |
22230 |
528.53 |
| Nov 09 2018 |
25664 |
566.86 |
| Nov 02 2018 |
27544 |
588.25 |
| Oct 26 2018 |
27566 |
590.75 |
| Oct 19 2018 |
27742 |
590.75 |
| Oct 12 2018 |
27989 |
596.09 |
| Oct 05 2018 |
27717 |
596.09 |
| Sep 28 2018 |
27810 |
596.09 |
| Sep 21 2018 |
27895 |
596.09 |
| Sep 14 2018 |
27515 |
596.09 |
| Sep 07 2018 |
27280 |
596.09 |
| Aug 31 2018 |
27004 |
596.09 |
| Aug 24 2018 |
26924 |
596.09 |
| Aug 17 2018 |
26915 |
596.09 |
| Aug 10 2018 |
26930 |
596.09 |
| Aug 03 2018 |
26964 |
596.09 |
| Jul 27 2018 |
26981 |
596.09 |
| Jul 20 2018 |
27008 |
596.09 |
| Jul 13 2018 |
27010 |
596.09 |
| Jul 06 2018 |
26982 |
596.09 |
| Jun 29 2018 |
27059 |
596.09 |
| Jun 22 2018 |
27059 |
596.09 |
| Jun 15 2018 |
27080 |
596.09 |
| Jun 08 2018 |
27119 |
596.09 |
| Jun 01 2018 |
27098 |
596.09 |
| May 25 2018 |
27126 |
596.09 |
| May 18 2018 |
27071 |
596.09 |
| May 11 2018 |
27101 |
596.09 |
| May 04 2018 |
27218 |
596.09 |
| Apr 27 2018 |
27206 |
596.09 |
| Apr 20 2018 |
27274 |
596.09 |
| Apr 13 2018 |
27266 |
596.09 |
| Apr 06 2018 |
27266 |
596.09 |
| Mar 30 2018 |
27265 |
596.09 |
| Mar 23 2018 |
27265 |
596.09 |
| Mar 16 2018 |
27247 |
596.09 |
| Mar 09 2018 |
27247 |
596.09 |
| Mar 02 2018 |
27255 |
596.09 |
| Feb 23 2018 |
27249 |
596.09 |
| Feb 16 2018 |
27266 |
596.09 |
| Feb 09 2018 |
27255 |
596.09 |
| Feb 02 2018 |
27281 |
596.09 |
| Jan 26 2018 |
27317 |
596.09 |
| Jan 19 2018 |
27212 |
596.09 |
| Jan 12 2018 |
26741 |
596.09 |
| Jan 05 2018 |
26938 |
596.09 |
| Dec 29 2017 |
27023 |
596.09 |
| Dec 22 2017 |
27019 |
596.09 |
| Dec 15 2017 |
27043 |
596.09 |
| Dec 08 2017 |
27478 |
596.09 |
| Dec 01 2017 |
27803 |
596.09 |
| Nov 24 2017 |
27824 |
596.09 |
| Nov 17 2017 |
28133 |
596.09 |
| Nov 10 2017 |
28773 |
594.5 |
| Nov 03 2017 |
29877 |
605.57 |
