| May 10 2024 |
1678 |
307.23 |
| May 03 2024 |
1679 |
307.23 |
| Apr 25 2024 |
1679 |
307.23 |
| Apr 18 2024 |
1679 |
307.23 |
| Apr 11 2024 |
1679 |
307.23 |
| Apr 04 2024 |
1679 |
307.23 |
| Mar 28 2024 |
1679 |
307.23 |
| Mar 21 2024 |
1679 |
307.23 |
| Mar 14 2024 |
1679 |
307.23 |
| Mar 07 2024 |
1679 |
307.23 |
| Feb 29 2024 |
1679 |
307.23 |
| Feb 22 2024 |
1679 |
307.23 |
| Feb 15 2024 |
1683 |
307.23 |
| Feb 08 2024 |
1684 |
307.23 |
| Feb 01 2024 |
1688 |
307.23 |
| Jan 25 2024 |
1686 |
307.23 |
| Jan 18 2024 |
1690 |
307.23 |
| Jan 11 2024 |
1664 |
307.23 |
| Jan 04 2024 |
1681 |
307.23 |
| Dec 28 2023 |
1685 |
307.23 |
| Dec 21 2023 |
1682 |
307.23 |
| Dec 14 2023 |
1688 |
307.23 |
| Dec 07 2023 |
1645 |
307.23 |
| Nov 30 2023 |
1868 |
315.98 |
| Nov 23 2023 |
1818 |
315.98 |
| Nov 16 2023 |
1858 |
315.98 |
| Nov 09 2023 |
2135 |
327.93 |
| Nov 02 2023 |
2263 |
333.24 |
| Oct 26 2023 |
2256 |
333.24 |
| Oct 19 2023 |
2509 |
342.79 |
| Oct 12 2023 |
2309 |
338.11 |
| Oct 05 2023 |
2214 |
333.69 |
| Sep 28 2023 |
2358 |
340.54 |
| Sep 21 2023 |
2364 |
340.54 |
| Sep 14 2023 |
2374 |
340.54 |
| Sep 07 2023 |
2382 |
340.54 |
| Aug 31 2023 |
2383 |
340.54 |
| Aug 24 2023 |
2379 |
340.54 |
| Aug 17 2023 |
2375 |
340.54 |
| Aug 10 2023 |
2375 |
340.54 |
| Aug 03 2023 |
2382 |
340.54 |
| Jul 27 2023 |
2377 |
340.54 |
| Jul 20 2023 |
2342 |
340.54 |
| Jul 13 2023 |
2342 |
340.54 |
| Jul 06 2023 |
2336 |
340.54 |
| Jun 29 2023 |
2337 |
340.54 |
| Jun 22 2023 |
2337 |
340.54 |
| Jun 15 2023 |
2337 |
340.54 |
| Jun 08 2023 |
2340 |
340.54 |
| Jun 01 2023 |
2336 |
340.54 |
| May 25 2023 |
2331 |
340.54 |
| May 18 2023 |
2331 |
340.54 |
| May 11 2023 |
2331 |
340.54 |
| May 04 2023 |
2331 |
340.54 |
| Apr 27 2023 |
2333 |
340.54 |
| Apr 20 2023 |
2333 |
340.54 |
| Apr 13 2023 |
2333 |
340.54 |
| Apr 06 2023 |
2336 |
340.54 |
| Mar 30 2023 |
2337 |
340.54 |
| Mar 23 2023 |
2337 |
340.54 |
| Mar 16 2023 |
2337 |
340.54 |
| Mar 09 2023 |
2337 |
340.54 |
| Mar 02 2023 |
2336 |
340.54 |
| Feb 23 2023 |
2336 |
340.54 |
| Feb 16 2023 |
2341 |
340.54 |
| Feb 09 2023 |
2346 |
340.54 |
| Feb 02 2023 |
2350 |
340.54 |
| Jan 26 2023 |
2347 |
340.54 |
| Jan 19 2023 |
2336 |
340.54 |
| Jan 12 2023 |
2299 |
340.54 |
| Jan 05 2023 |
2328 |
340.54 |
| Dec 29 2022 |
2331 |
340.54 |
| Dec 22 2022 |
3149 |
329.49 |
| Dec 15 2022 |
3134 |
329.49 |
| Dec 08 2022 |
3125 |
329.49 |
| Dec 01 2022 |
3082 |
329.49 |
| Nov 24 2022 |
3098 |
329.49 |
| Nov 17 2022 |
3008 |
329.49 |
| Nov 10 2022 |
2940 |
329.49 |
| Nov 03 2022 |
2984 |
333.74 |
| Oct 27 2022 |
2737 |
333.74 |
| Oct 20 2022 |
2669 |
333.74 |
| Oct 13 2022 |
2642 |
333.86 |
| Oct 06 2022 |
2633 |
334.73 |
| Sep 29 2022 |
2587 |
334.73 |
| Sep 22 2022 |
2580 |
334.73 |
| Sep 15 2022 |
2544 |
334.73 |
| Sep 08 2022 |
2539 |
334.73 |
| Sep 01 2022 |
2542 |
334.73 |
| Aug 25 2022 |
2539 |
334.73 |
| Aug 18 2022 |
2539 |
334.73 |
| Aug 11 2022 |
2545 |
334.73 |
| Aug 04 2022 |
2535 |
334.73 |
| Jul 28 2022 |
2535 |
334.73 |
| Jul 21 2022 |
2535 |
334.73 |
| Jul 14 2022 |
2535 |
334.73 |
| Jul 07 2022 |
2535 |
334.73 |
| Jun 30 2022 |
2535 |
334.73 |
| Jun 23 2022 |
2526 |
334.73 |
| Jun 16 2022 |
2526 |
334.73 |
| Jun 09 2022 |
2528 |
334.73 |
| Jun 02 2022 |
2528 |
334.73 |
| May 26 2022 |
2528 |
334.73 |
| May 19 2022 |
2528 |
334.73 |
| May 12 2022 |
2528 |
334.73 |
| May 05 2022 |
2528 |
334.73 |
| Apr 28 2022 |
2526 |
334.73 |
| Apr 21 2022 |
2526 |
334.73 |
| Apr 14 2022 |
2526 |
334.73 |
| Apr 07 2022 |
2526 |
334.73 |
| Mar 31 2022 |
2526 |
334.73 |
| Mar 24 2022 |
2526 |
334.73 |
| Mar 17 2022 |
2524 |
334.73 |
| Mar 10 2022 |
2524 |
334.73 |
| Mar 03 2022 |
2524 |
334.73 |
| Feb 24 2022 |
2517 |
334.73 |
| Feb 17 2022 |
2518 |
334.73 |
| Feb 10 2022 |
2523 |
334.73 |
| Feb 03 2022 |
2531 |
334.73 |
| Jan 27 2022 |
2536 |
334.73 |
| Jan 20 2022 |
2451 |
334.73 |
| Jan 13 2022 |
2480 |
334.73 |
| Jan 06 2022 |
2581 |
334.73 |
| Dec 30 2021 |
2599 |
334.73 |
| Dec 23 2021 |
2615 |
334.73 |
| Dec 16 2021 |
2626 |
334.73 |
| Dec 09 2021 |
2481 |
328.86 |
| Dec 02 2021 |
2836 |
339.55 |
| Nov 25 2021 |
2868 |
339.55 |
| Nov 18 2021 |
2886 |
339.55 |
| Nov 11 2021 |
2884 |
339.55 |
| Nov 04 2021 |
3291 |
350.63 |
| Oct 28 2021 |
3406 |
350.63 |
| Oct 21 2021 |
3430 |
350.63 |
| Oct 14 2021 |
3869 |
362.71 |
| Oct 07 2021 |
3836 |
363.91 |
| Sep 30 2021 |
3899 |
363.91 |
| Sep 23 2021 |
3971 |
363.91 |
| Sep 16 2021 |
4052 |
363.91 |
| Sep 09 2021 |
4103 |
363.91 |
| Sep 02 2021 |
4144 |
363.91 |
| Aug 26 2021 |
4144 |
363.91 |
| Aug 19 2021 |
4151 |
363.91 |
| Aug 12 2021 |
4161 |
363.91 |
| Aug 05 2021 |
4167 |
363.91 |
| Jul 29 2021 |
4173 |
363.91 |
| Jun 03 2021 |
5016 |
363.91 |
| Dec 11 2020 |
2579 |
340.95 |
| Dec 04 2020 |
3977 |
377.55 |
| Nov 27 2020 |
3926 |
377.55 |
| Nov 20 2020 |
5396 |
400.74 |
| Nov 13 2020 |
5472 |
392.72 |
| Nov 06 2020 |
5259 |
380.52 |
| Oct 30 2020 |
4893 |
365.34 |
| Oct 23 2020 |
5186 |
365.34 |
| Oct 16 2020 |
5388 |
365.34 |
| Oct 09 2020 |
5615 |
365.34 |
| Oct 02 2020 |
5802 |
365.34 |
| Sep 25 2020 |
5924 |
365.34 |
| Sep 18 2020 |
6079 |
365.34 |
| Sep 11 2020 |
6591 |
372.74 |
| Sep 04 2020 |
6673 |
372.74 |
| Aug 28 2020 |
6719 |
372.74 |
| Aug 21 2020 |
6754 |
372.74 |
| Aug 14 2020 |
6759 |
372.74 |
| Aug 07 2020 |
6821 |
372.74 |
| Jul 31 2020 |
6851 |
372.74 |
| Jul 24 2020 |
6851 |
372.74 |
| Jul 17 2020 |
6864 |
372.74 |
| Jul 10 2020 |
6885 |
372.74 |
| Jul 03 2020 |
6909 |
372.74 |
| Jun 26 2020 |
6909 |
372.74 |
| Jun 19 2020 |
6909 |
372.74 |
| Jun 12 2020 |
6910 |
372.74 |
| Jun 05 2020 |
6921 |
372.74 |
| May 29 2020 |
6936 |
372.74 |
| May 22 2020 |
6947 |
372.74 |
| May 15 2020 |
6947 |
372.74 |
| May 08 2020 |
6947 |
372.74 |
| May 01 2020 |
6954 |
372.74 |
| Apr 24 2020 |
6980 |
372.74 |
| Apr 17 2020 |
6980 |
372.74 |
| Apr 10 2020 |
6980 |
372.74 |
| Apr 03 2020 |
6980 |
372.74 |
| Mar 27 2020 |
6980 |
372.74 |
| Mar 20 2020 |
6985 |
372.74 |
| Mar 13 2020 |
6985 |
372.74 |
| Mar 06 2020 |
6985 |
372.74 |
| Feb 28 2020 |
6988 |
372.74 |
| Feb 21 2020 |
7012 |
372.74 |
| Feb 14 2020 |
7017 |
372.74 |
| Feb 07 2020 |
7027 |
372.74 |
| Jan 31 2020 |
7049 |
372.74 |
| Jan 24 2020 |
6762 |
372.74 |
| Jan 17 2020 |
6785 |
372.74 |
| Jan 10 2020 |
7219 |
372.74 |
| Jan 03 2020 |
7182 |
372.74 |
| Dec 27 2019 |
7188 |
372.74 |
| Dec 20 2019 |
7200 |
372.74 |
| Dec 13 2019 |
7414 |
375.6 |
| Dec 06 2019 |
6161 |
359.65 |
| Nov 29 2019 |
6283 |
359.65 |
| Nov 22 2019 |
6323 |
359.65 |
| Nov 15 2019 |
6343 |
359.65 |
| Nov 08 2019 |
6753 |
365.51 |
| Nov 01 2019 |
7653 |
377.87 |
| Oct 25 2019 |
7587 |
377.87 |
| Oct 18 2019 |
9206 |
399.89 |
| Oct 11 2019 |
11192 |
421.38 |
| Oct 04 2019 |
11278 |
421.38 |
| Sep 27 2019 |
11242 |
421.38 |
| Sep 20 2019 |
11113 |
421.38 |
| Sep 13 2019 |
11171 |
421.38 |
| Sep 06 2019 |
10882 |
421.38 |
| Aug 30 2019 |
11702 |
429.98 |
| Aug 23 2019 |
11718 |
429.98 |
| Aug 16 2019 |
11629 |
429.98 |
| Aug 09 2019 |
11629 |
429.98 |
| Aug 02 2019 |
11635 |
429.98 |
| Jul 26 2019 |
11643 |
429.98 |
| Jul 19 2019 |
11658 |
429.98 |
| Jul 12 2019 |
11681 |
429.98 |
| Jul 05 2019 |
11691 |
429.98 |
| Jun 28 2019 |
11712 |
429.98 |
| Jun 21 2019 |
11732 |
429.98 |
| Jun 14 2019 |
11727 |
429.98 |
| Jun 07 2019 |
11713 |
429.98 |
| May 31 2019 |
11730 |
429.98 |
| May 24 2019 |
11730 |
429.98 |
| May 17 2019 |
11754 |
429.98 |
| May 10 2019 |
11749 |
429.98 |
| May 03 2019 |
11756 |
429.98 |
| Apr 26 2019 |
11748 |
429.98 |
| Apr 19 2019 |
11748 |
429.98 |
| Apr 12 2019 |
11752 |
429.98 |
| Apr 05 2019 |
11752 |
429.98 |
| Mar 29 2019 |
11753 |
429.98 |
| Mar 22 2019 |
11749 |
429.98 |
| Mar 15 2019 |
11758 |
429.98 |
| Mar 08 2019 |
11705 |
429.98 |
| Mar 01 2019 |
11708 |
429.98 |
| Feb 22 2019 |
11700 |
429.98 |
| Feb 15 2019 |
11719 |
429.98 |
| Feb 08 2019 |
11704 |
429.98 |
| Feb 01 2019 |
11728 |
429.98 |
| Jan 25 2019 |
11730 |
429.98 |
| Jan 18 2019 |
11351 |
429.98 |
| Jan 11 2019 |
11880 |
429.98 |
| Jan 04 2019 |
11950 |
429.98 |
| Dec 28 2018 |
11954 |
429.98 |
| Dec 21 2018 |
11882 |
429.98 |
| Dec 14 2018 |
11920 |
429.98 |
| Dec 07 2018 |
11694 |
426.09 |
| Nov 30 2018 |
12302 |
430.96 |
| Nov 23 2018 |
12418 |
430.96 |
| Nov 16 2018 |
12642 |
430.96 |
| Nov 09 2018 |
13932 |
443.53 |
| Nov 02 2018 |
14601 |
449.54 |
| Oct 26 2018 |
16415 |
468.35 |
| Oct 19 2018 |
19240 |
495.3 |
| Oct 12 2018 |
21061 |
514.5 |
| Oct 05 2018 |
20750 |
514.5 |
| Sep 28 2018 |
23575 |
544.37 |
| Sep 21 2018 |
23587 |
544.37 |
| Sep 14 2018 |
23312 |
544.37 |
| Sep 07 2018 |
23139 |
544.37 |
| Aug 31 2018 |
22927 |
544.37 |
| Aug 24 2018 |
22835 |
544.37 |
| Aug 17 2018 |
22825 |
544.37 |
| Aug 10 2018 |
22838 |
544.37 |
| Aug 03 2018 |
22872 |
544.37 |
| Jul 27 2018 |
22886 |
544.37 |
| Jul 20 2018 |
22909 |
544.37 |
| Jul 13 2018 |
22909 |
544.37 |
| Jul 06 2018 |
22875 |
544.37 |
| Jun 29 2018 |
22941 |
544.37 |
| Jun 22 2018 |
22941 |
544.37 |
| Jun 15 2018 |
22964 |
544.37 |
| Jun 08 2018 |
22996 |
544.37 |
| Jun 01 2018 |
22980 |
544.37 |
| May 25 2018 |
23007 |
544.37 |
| May 18 2018 |
22960 |
544.37 |
| May 11 2018 |
22990 |
544.37 |
| May 04 2018 |
23092 |
544.37 |
| Apr 27 2018 |
23081 |
544.37 |
| Apr 20 2018 |
23141 |
544.37 |
| Apr 13 2018 |
23134 |
544.37 |
| Apr 06 2018 |
23134 |
544.37 |
| Mar 30 2018 |
23133 |
544.37 |
| Mar 23 2018 |
23133 |
544.37 |
| Mar 16 2018 |
23116 |
544.37 |
| Mar 09 2018 |
23116 |
544.37 |
| Mar 02 2018 |
23125 |
544.37 |
| Feb 23 2018 |
23117 |
544.37 |
| Feb 16 2018 |
23135 |
544.37 |
| Feb 09 2018 |
23127 |
544.37 |
| Feb 02 2018 |
23145 |
544.37 |
| Jan 26 2018 |
23177 |
544.37 |
| Jan 19 2018 |
23095 |
544.37 |
| Jan 12 2018 |
22629 |
544.37 |
| Jan 05 2018 |
22842 |
544.37 |
| Dec 29 2017 |
22906 |
544.37 |
| Dec 22 2017 |
22897 |
544.37 |
| Dec 15 2017 |
22901 |
544.37 |
| Dec 08 2017 |
23329 |
544.37 |
| Dec 01 2017 |
23598 |
544.37 |
| Nov 24 2017 |
23642 |
544.37 |
| Nov 17 2017 |
23928 |
544.37 |
| Nov 10 2017 |
24564 |
544.37 |
| Nov 03 2017 |
25710 |
556.39 |
