| Dec 22 2022 |
1516 |
574.96 |
| Dec 15 2022 |
1500 |
574.96 |
| Dec 08 2022 |
1502 |
574.96 |
| Dec 01 2022 |
1510 |
574.96 |
| Nov 24 2022 |
1498 |
574.96 |
| Nov 17 2022 |
1485 |
574.96 |
| Nov 10 2022 |
1503 |
574.96 |
| Nov 03 2022 |
1484 |
574.96 |
| Oct 27 2022 |
1445 |
574.96 |
| Oct 20 2022 |
1417 |
574.96 |
| Oct 13 2022 |
1402 |
574.96 |
| Oct 06 2022 |
1340 |
574.96 |
| Sep 29 2022 |
1327 |
574.96 |
| Sep 22 2022 |
1300 |
574.96 |
| Sep 15 2022 |
1279 |
574.96 |
| Sep 08 2022 |
1258 |
574.96 |
| Sep 01 2022 |
1254 |
574.96 |
| Aug 25 2022 |
1254 |
574.96 |
| Aug 18 2022 |
1255 |
574.96 |
| Aug 11 2022 |
1255 |
574.96 |
| Aug 04 2022 |
1259 |
574.96 |
| Jul 28 2022 |
1259 |
574.96 |
| Jul 21 2022 |
1259 |
574.96 |
| Jul 14 2022 |
1259 |
574.96 |
| Jul 07 2022 |
1259 |
574.96 |
| Jun 30 2022 |
1259 |
574.96 |
| Jun 23 2022 |
1268 |
574.96 |
| Jun 16 2022 |
1268 |
574.96 |
| Jun 09 2022 |
1265 |
574.96 |
| Jun 02 2022 |
1265 |
574.96 |
| May 26 2022 |
1265 |
574.96 |
| May 19 2022 |
1265 |
574.96 |
| May 12 2022 |
1265 |
574.96 |
| May 05 2022 |
1265 |
574.96 |
| Apr 28 2022 |
1266 |
574.96 |
| Apr 21 2022 |
1266 |
574.96 |
| Apr 14 2022 |
1266 |
574.96 |
| Apr 07 2022 |
1266 |
574.96 |
| Mar 31 2022 |
1266 |
574.96 |
| Mar 24 2022 |
1266 |
574.96 |
| Mar 17 2022 |
1265 |
574.96 |
| Mar 10 2022 |
1265 |
574.96 |
| Mar 03 2022 |
1265 |
574.96 |
| Feb 24 2022 |
1264 |
574.96 |
| Feb 17 2022 |
1268 |
574.96 |
| Feb 10 2022 |
1269 |
574.96 |
| Feb 03 2022 |
1270 |
574.96 |
| Jan 27 2022 |
1277 |
574.96 |
| Jan 20 2022 |
1250 |
574.96 |
| Jan 13 2022 |
1255 |
574.96 |
| Jan 06 2022 |
1352 |
574.96 |
| Dec 30 2021 |
1353 |
574.96 |
| Dec 23 2021 |
1349 |
574.96 |
| Dec 16 2021 |
1363 |
574.96 |
| Dec 09 2021 |
1438 |
574.96 |
| Dec 02 2021 |
1455 |
574.96 |
| Nov 25 2021 |
1474 |
574.96 |
| Nov 18 2021 |
1556 |
574.96 |
| Nov 11 2021 |
1591 |
574.96 |
| Nov 04 2021 |
1316 |
552.99 |
| Oct 28 2021 |
1311 |
552.99 |
| Oct 21 2021 |
1319 |
552.99 |
| Oct 14 2021 |
1333 |
552.99 |
| Oct 07 2021 |
1258 |
552.99 |
| Sep 30 2021 |
1233 |
552.99 |
| Sep 23 2021 |
1180 |
552.99 |
| Sep 16 2021 |
1152 |
552.99 |
| Sep 09 2021 |
1122 |
552.99 |
| Sep 02 2021 |
1121 |
552.99 |
| Aug 26 2021 |
1083 |
552.99 |
| Aug 19 2021 |
1085 |
552.99 |
| Aug 12 2021 |
1085 |
552.99 |
| Aug 05 2021 |
1103 |
552.99 |
| Jul 29 2021 |
1107 |
552.99 |
| Jun 03 2021 |
1101 |
552.99 |
| Nov 06 2020 |
13921 |
552.99 |
| Oct 30 2020 |
15084 |
552.99 |
| Oct 23 2020 |
16357 |
552.99 |
| Oct 16 2020 |
17356 |
552.99 |
| Oct 09 2020 |
18212 |
552.99 |
| Oct 02 2020 |
18929 |
552.99 |
| Sep 25 2020 |
19413 |
552.99 |
| Sep 18 2020 |
19956 |
552.99 |
| Sep 11 2020 |
20353 |
552.99 |
| Sep 04 2020 |
20769 |
552.99 |
| Aug 28 2020 |
20976 |
552.99 |
| Aug 21 2020 |
21043 |
552.99 |
| Aug 14 2020 |
21067 |
552.99 |
| Aug 07 2020 |
21224 |
552.99 |
| Jul 31 2020 |
21322 |
552.99 |
| Jul 24 2020 |
21322 |
552.99 |
| Jul 17 2020 |
21352 |
552.99 |
| Jul 10 2020 |
21393 |
552.99 |
| Jul 03 2020 |
21476 |
552.99 |
| Jun 26 2020 |
21476 |
552.99 |
| Jun 19 2020 |
21476 |
552.99 |
| Jun 12 2020 |
21486 |
552.99 |
| Jun 05 2020 |
21522 |
552.99 |
| May 29 2020 |
21555 |
552.99 |
| May 22 2020 |
21605 |
552.99 |
| May 15 2020 |
21605 |
552.99 |
| May 08 2020 |
21619 |
552.99 |
| May 01 2020 |
21627 |
552.99 |
| Apr 24 2020 |
21694 |
552.99 |
| Apr 17 2020 |
21695 |
552.99 |
| Apr 10 2020 |
21695 |
552.99 |
| Apr 03 2020 |
21695 |
552.99 |
| Mar 27 2020 |
21695 |
552.99 |
| Mar 20 2020 |
21711 |
552.99 |
| Mar 13 2020 |
21711 |
552.99 |
| Mar 06 2020 |
21711 |
552.99 |
| Feb 28 2020 |
21695 |
552.99 |
| Feb 21 2020 |
21758 |
552.99 |
| Feb 14 2020 |
21769 |
552.99 |
| Feb 07 2020 |
21791 |
552.99 |
| Jan 31 2020 |
21812 |
552.99 |
| Jan 24 2020 |
21393 |
552.99 |
| Jan 17 2020 |
21447 |
552.99 |
| Jan 10 2020 |
22183 |
552.99 |
| Jan 03 2020 |
22034 |
552.99 |
| Dec 27 2019 |
22048 |
552.99 |
| Dec 20 2019 |
22088 |
552.99 |
| Dec 13 2019 |
22191 |
552.99 |
| Dec 06 2019 |
22125 |
552.99 |
| Nov 29 2019 |
22648 |
552.99 |
| Nov 22 2019 |
22802 |
552.99 |
| Nov 15 2019 |
23051 |
552.99 |
| Nov 09 2018 |
24766 |
556.22 |
| Nov 02 2018 |
24914 |
556.22 |
| Oct 26 2018 |
26026 |
571.4 |
| Oct 19 2018 |
26194 |
571.4 |
| Oct 12 2018 |
26011 |
571.4 |
| Oct 05 2018 |
25749 |
571.4 |
| Sep 28 2018 |
25874 |
571.4 |
| Sep 21 2018 |
25904 |
571.4 |
| Sep 14 2018 |
25604 |
571.4 |
| Sep 07 2018 |
25381 |
571.4 |
| Aug 31 2018 |
25114 |
571.4 |
| Aug 24 2018 |
25026 |
571.4 |
| Aug 17 2018 |
25014 |
571.4 |
| Aug 10 2018 |
25029 |
571.4 |
| Aug 03 2018 |
25062 |
571.4 |
| Jul 27 2018 |
25079 |
571.4 |
| Jul 20 2018 |
25105 |
571.4 |
| Jul 13 2018 |
25109 |
571.4 |
| Jul 06 2018 |
25079 |
571.4 |
| Jun 29 2018 |
25150 |
571.4 |
| Jun 22 2018 |
25150 |
571.4 |
| Jun 15 2018 |
25176 |
571.4 |
| Jun 08 2018 |
25211 |
571.4 |
| Jun 01 2018 |
25192 |
571.4 |
| May 25 2018 |
25219 |
571.4 |
| May 18 2018 |
25163 |
571.4 |
| May 11 2018 |
25193 |
571.4 |
| May 04 2018 |
25303 |
571.4 |
| Apr 27 2018 |
25293 |
571.4 |
| Apr 20 2018 |
25360 |
571.4 |
| Apr 13 2018 |
25353 |
571.4 |
| Apr 06 2018 |
25353 |
571.4 |
| Mar 30 2018 |
25351 |
571.4 |
| Mar 23 2018 |
25351 |
571.4 |
| Mar 16 2018 |
25333 |
571.4 |
| Mar 09 2018 |
25333 |
571.4 |
| Mar 02 2018 |
25341 |
571.4 |
| Feb 23 2018 |
25331 |
571.4 |
| Feb 16 2018 |
25348 |
571.4 |
| Feb 09 2018 |
25340 |
571.4 |
| Feb 02 2018 |
25361 |
571.4 |
| Jan 26 2018 |
25394 |
571.4 |
| Jan 19 2018 |
25301 |
571.4 |
| Jan 12 2018 |
24828 |
571.4 |
| Jan 05 2018 |
25030 |
571.4 |
| Dec 29 2017 |
25101 |
571.4 |
| Dec 22 2017 |
25091 |
571.4 |
| Dec 15 2017 |
25086 |
571.4 |
| Dec 08 2017 |
25515 |
571.4 |
| Dec 01 2017 |
25789 |
571.4 |
| Nov 24 2017 |
25839 |
571.4 |
| Nov 17 2017 |
26166 |
571.4 |
| Nov 10 2017 |
29396 |
601.75 |
| Nov 03 2017 |
29586 |
601.75 |
