Oct 07 2021 |
1576 |
579.77 |
Sep 30 2021 |
1547 |
579.77 |
Sep 23 2021 |
1480 |
579.77 |
Sep 16 2021 |
1444 |
579.77 |
Sep 09 2021 |
1407 |
579.77 |
Sep 02 2021 |
1396 |
579.77 |
Aug 26 2021 |
1353 |
579.77 |
Aug 19 2021 |
1357 |
579.77 |
Aug 12 2021 |
1356 |
579.77 |
Aug 05 2021 |
1377 |
579.77 |
Jul 29 2021 |
1383 |
579.77 |
Jun 03 2021 |
1377 |
579.77 |
Oct 09 2020 |
19691 |
579.77 |
Oct 02 2020 |
20478 |
579.77 |
Sep 25 2020 |
21012 |
579.77 |
Sep 18 2020 |
21628 |
579.77 |
Sep 11 2020 |
22063 |
579.77 |
Sep 04 2020 |
22522 |
579.77 |
Aug 28 2020 |
22744 |
579.77 |
Aug 21 2020 |
22811 |
579.77 |
Aug 14 2020 |
22840 |
579.77 |
Aug 07 2020 |
23007 |
579.77 |
Jul 31 2020 |
23113 |
579.77 |
Jul 24 2020 |
23113 |
579.77 |
Jul 17 2020 |
23143 |
579.77 |
Jul 10 2020 |
23184 |
579.77 |
Jul 03 2020 |
23277 |
579.77 |
Jun 26 2020 |
23277 |
579.77 |
Jun 19 2020 |
23277 |
579.77 |
Jun 12 2020 |
23288 |
579.77 |
Jun 05 2020 |
23331 |
579.77 |
May 29 2020 |
23366 |
579.77 |
May 22 2020 |
23419 |
579.77 |
May 15 2020 |
23419 |
579.77 |
May 08 2020 |
23437 |
579.77 |
May 01 2020 |
23446 |
579.77 |
Apr 24 2020 |
23514 |
579.77 |
Apr 17 2020 |
23515 |
579.77 |
Apr 10 2020 |
23515 |
579.77 |
Apr 03 2020 |
23515 |
579.77 |
Mar 27 2020 |
23515 |
579.77 |
Mar 20 2020 |
23532 |
579.77 |
Mar 13 2020 |
23532 |
579.77 |
Mar 06 2020 |
23532 |
579.77 |
Feb 28 2020 |
23516 |
579.77 |
Feb 21 2020 |
23581 |
579.77 |
Feb 14 2020 |
23590 |
579.77 |
Feb 07 2020 |
23616 |
579.77 |
Jan 31 2020 |
23637 |
579.77 |
Jan 24 2020 |
23211 |
579.77 |
Jan 17 2020 |
23279 |
579.77 |
Jan 10 2020 |
24036 |
579.77 |
Jan 03 2020 |
23873 |
579.77 |
Dec 27 2019 |
23890 |
579.77 |
Dec 20 2019 |
23934 |
579.77 |
Dec 13 2019 |
24053 |
579.77 |
Dec 06 2019 |
23970 |
579.77 |
Nov 29 2019 |
24543 |
579.77 |
Nov 22 2019 |
24715 |
579.77 |
Nov 15 2019 |
24963 |
579.77 |
Nov 08 2019 |
25413 |
579.77 |
Nov 01 2019 |
25601 |
579.77 |
Oct 25 2019 |
25731 |
579.77 |
Oct 18 2019 |
25258 |
579.77 |
Jan 04 2019 |
28665 |
636.72 |
Dec 28 2018 |
28570 |
636.72 |
Dec 21 2018 |
28355 |
636.72 |
Dec 14 2018 |
28558 |
636.72 |
Dec 07 2018 |
29325 |
644.56 |
Nov 30 2018 |
29547 |
639.99 |
Nov 23 2018 |
29892 |
639.99 |
Nov 16 2018 |
31509 |
656.81 |
Nov 09 2018 |
31393 |
649.8 |
Nov 02 2018 |
31650 |
649.8 |
Oct 26 2018 |
31485 |
648.45 |
Oct 19 2018 |
31720 |
648.45 |
Oct 12 2018 |
31504 |
648.45 |
Oct 05 2018 |
31274 |
648.45 |
Sep 28 2018 |
31384 |
648.45 |
Sep 21 2018 |
31511 |
648.45 |
Sep 14 2018 |
31093 |
648.45 |
Sep 07 2018 |
30825 |
648.45 |
Aug 31 2018 |
30531 |
648.45 |
Aug 24 2018 |
30433 |
648.45 |
Aug 17 2018 |
30425 |
648.45 |
Aug 10 2018 |
30441 |
648.45 |
Aug 03 2018 |
30477 |
648.45 |
Jul 27 2018 |
30494 |
648.45 |
Jul 20 2018 |
30525 |
648.45 |
Jul 13 2018 |
30527 |
648.45 |
Jul 06 2018 |
30506 |
648.45 |
Jun 29 2018 |
30593 |
648.45 |
Jun 22 2018 |
30593 |
648.45 |
Jun 15 2018 |
30616 |
648.45 |
Jun 08 2018 |
30657 |
648.45 |
Jun 01 2018 |
30633 |
648.45 |
May 25 2018 |
30673 |
648.45 |
May 18 2018 |
30612 |
648.45 |
May 11 2018 |
30642 |
648.45 |
May 04 2018 |
30764 |
648.45 |
Apr 27 2018 |
30749 |
648.45 |
Apr 20 2018 |
30823 |
648.45 |
Apr 13 2018 |
30814 |
648.45 |
Apr 06 2018 |
30814 |
648.45 |
Mar 30 2018 |
30811 |
648.45 |
Mar 23 2018 |
30811 |
648.45 |
Mar 16 2018 |
30791 |
648.45 |
Mar 09 2018 |
30791 |
648.45 |
Mar 02 2018 |
30799 |
648.45 |
Feb 23 2018 |
30789 |
648.45 |
Feb 16 2018 |
30806 |
648.45 |
Feb 09 2018 |
30798 |
648.45 |
Feb 02 2018 |
30826 |
648.45 |
Jan 26 2018 |
30856 |
648.45 |
Jan 19 2018 |
30737 |
648.45 |
Jan 12 2018 |
30259 |
648.45 |
Jan 05 2018 |
30946 |
658.91 |
Dec 29 2017 |
31049 |
658.91 |
Dec 22 2017 |
31039 |
658.91 |
Dec 15 2017 |
31066 |
658.91 |
Dec 08 2017 |
32412 |
682.37 |
Dec 01 2017 |
33210 |
696.39 |
Nov 24 2017 |
33225 |
696.39 |
Nov 17 2017 |
33356 |
687.15 |
Nov 10 2017 |
34140 |
682.28 |
Nov 03 2017 |
34371 |
682.28 |