| Jan 04 2019 |
25266 |
582.32 |
| Dec 28 2018 |
25181 |
582.32 |
| Dec 21 2018 |
24999 |
582.32 |
| Dec 14 2018 |
25181 |
582.32 |
| Dec 07 2018 |
26511 |
597.79 |
| Nov 30 2018 |
27857 |
611.48 |
| Nov 23 2018 |
28176 |
611.48 |
| Nov 16 2018 |
29806 |
626.14 |
| Nov 09 2018 |
29435 |
617.4 |
| Nov 02 2018 |
29665 |
617.4 |
| Oct 26 2018 |
29570 |
617.4 |
| Oct 19 2018 |
29777 |
617.4 |
| Oct 12 2018 |
29545 |
617.4 |
| Oct 05 2018 |
29273 |
617.4 |
| Sep 28 2018 |
29387 |
617.4 |
| Sep 21 2018 |
29501 |
617.4 |
| Sep 14 2018 |
29117 |
617.4 |
| Sep 07 2018 |
28859 |
617.4 |
| Aug 31 2018 |
28560 |
617.4 |
| Aug 24 2018 |
28476 |
617.4 |
| Aug 17 2018 |
28465 |
617.4 |
| Aug 10 2018 |
28481 |
617.4 |
| Aug 03 2018 |
28516 |
617.4 |
| Jul 27 2018 |
28535 |
617.4 |
| Jul 20 2018 |
28564 |
617.4 |
| Jul 13 2018 |
28565 |
617.4 |
| Jul 06 2018 |
28536 |
617.4 |
| Jun 29 2018 |
28617 |
617.4 |
| Jun 22 2018 |
28617 |
617.4 |
| Jun 15 2018 |
28641 |
617.4 |
| Jun 08 2018 |
28679 |
617.4 |
| Jun 01 2018 |
28656 |
617.4 |
| May 25 2018 |
28690 |
617.4 |
| May 18 2018 |
28629 |
617.4 |
| May 11 2018 |
28659 |
617.4 |
| May 04 2018 |
28780 |
617.4 |
| Apr 27 2018 |
28767 |
617.4 |
| Apr 20 2018 |
28837 |
617.4 |
| Apr 13 2018 |
28829 |
617.4 |
| Apr 06 2018 |
28829 |
617.4 |
| Mar 30 2018 |
28828 |
617.4 |
| Mar 23 2018 |
28828 |
617.4 |
| Mar 16 2018 |
28808 |
617.4 |
| Mar 09 2018 |
28808 |
617.4 |
| Mar 02 2018 |
28816 |
617.4 |
| Feb 23 2018 |
28809 |
617.4 |
| Feb 16 2018 |
28826 |
617.4 |
| Feb 09 2018 |
28815 |
617.4 |
| Feb 02 2018 |
28840 |
617.4 |
| Jan 26 2018 |
28873 |
617.4 |
| Jan 19 2018 |
28762 |
617.4 |
| Jan 12 2018 |
28287 |
617.4 |
| Jan 05 2018 |
29593 |
633.97 |
| Dec 29 2017 |
29691 |
633.97 |
| Dec 22 2017 |
29678 |
633.97 |
| Dec 15 2017 |
29717 |
633.97 |
| Dec 08 2017 |
32040 |
671.7 |
| Dec 01 2017 |
32597 |
676.48 |
| Nov 24 2017 |
32603 |
676.48 |
| Nov 17 2017 |
32886 |
673.72 |
| Nov 10 2017 |
33458 |
665.15 |
| Nov 03 2017 |
33685 |
665.15 |
