| Oct 28 2021 |
1901 |
334.47 |
| Oct 21 2021 |
1959 |
334.47 |
| Oct 14 2021 |
1937 |
334.47 |
| Oct 07 2021 |
1833 |
334.47 |
| Sep 30 2021 |
1828 |
334.47 |
| Sep 23 2021 |
1765 |
334.47 |
| Sep 16 2021 |
1753 |
334.47 |
| Sep 09 2021 |
1735 |
334.47 |
| Sep 02 2021 |
1756 |
334.47 |
| Aug 26 2021 |
1755 |
334.47 |
| Aug 19 2021 |
1754 |
334.47 |
| Aug 12 2021 |
1751 |
334.47 |
| Aug 05 2021 |
1776 |
334.47 |
| Jul 29 2021 |
1791 |
334.47 |
| Jun 03 2021 |
1808 |
334.47 |
| Oct 30 2020 |
3557 |
334.47 |
| Oct 23 2020 |
3793 |
334.47 |
| Oct 16 2020 |
3931 |
334.47 |
| Oct 09 2020 |
4050 |
334.47 |
| Oct 02 2020 |
4163 |
334.47 |
| Sep 25 2020 |
4244 |
334.47 |
| Sep 18 2020 |
4357 |
334.47 |
| Sep 11 2020 |
4406 |
334.47 |
| Sep 04 2020 |
4464 |
334.47 |
| Aug 28 2020 |
4490 |
334.47 |
| Aug 21 2020 |
4516 |
334.47 |
| Aug 14 2020 |
4522 |
334.47 |
| Aug 07 2020 |
4565 |
334.47 |
| Jul 31 2020 |
4583 |
334.47 |
| Jul 24 2020 |
4583 |
334.47 |
| Jul 17 2020 |
4595 |
334.47 |
| Jul 10 2020 |
4613 |
334.47 |
| Jul 03 2020 |
4630 |
334.47 |
| Jun 26 2020 |
4630 |
334.47 |
| Jun 19 2020 |
4630 |
334.47 |
| Jun 12 2020 |
4631 |
334.47 |
| Jun 05 2020 |
4636 |
334.47 |
| May 29 2020 |
4646 |
334.47 |
| May 22 2020 |
4654 |
334.47 |
| May 15 2020 |
4654 |
334.47 |
| May 08 2020 |
4654 |
334.47 |
| May 01 2020 |
4655 |
334.47 |
| Apr 24 2020 |
4668 |
334.47 |
| Apr 17 2020 |
4668 |
334.47 |
| Apr 10 2020 |
4668 |
334.47 |
| Apr 03 2020 |
4668 |
334.47 |
| Mar 27 2020 |
4668 |
334.47 |
| Mar 20 2020 |
4669 |
334.47 |
| Mar 13 2020 |
4669 |
334.47 |
| Mar 06 2020 |
4669 |
334.47 |
| Feb 28 2020 |
4682 |
334.47 |
| Feb 21 2020 |
4695 |
334.47 |
| Feb 14 2020 |
4698 |
334.47 |
| Feb 07 2020 |
4700 |
334.47 |
| Jan 31 2020 |
4718 |
334.47 |
| Jan 24 2020 |
4488 |
334.47 |
| Jan 17 2020 |
4503 |
334.47 |
| Jan 10 2020 |
4873 |
334.47 |
| Jan 03 2020 |
4858 |
334.47 |
| Dec 27 2019 |
4856 |
334.47 |
| Dec 20 2019 |
4858 |
334.47 |
| Dec 13 2019 |
4877 |
334.47 |
| Dec 06 2019 |
4706 |
334.47 |
| Nov 29 2019 |
4802 |
334.47 |
| Nov 22 2019 |
4838 |
334.47 |
| Nov 15 2019 |
4851 |
334.47 |
| Nov 08 2019 |
4862 |
334.47 |
| Oct 26 2018 |
5578 |
348.1 |
| Oct 19 2018 |
5603 |
348.1 |
| Oct 12 2018 |
5581 |
348.1 |
| Oct 05 2018 |
5439 |
348.1 |
| Sep 28 2018 |
5457 |
348.1 |
| Sep 21 2018 |
5456 |
348.1 |
| Sep 14 2018 |
5393 |
348.1 |
| Sep 07 2018 |
5418 |
348.1 |
| Aug 31 2018 |
5377 |
348.1 |
| Aug 24 2018 |
5356 |
348.1 |
| Aug 17 2018 |
5358 |
348.1 |
| Aug 10 2018 |
5360 |
348.1 |
| Aug 03 2018 |
5368 |
348.1 |
| Jul 27 2018 |
5373 |
348.1 |
| Jul 20 2018 |
5378 |
348.1 |
| Jul 13 2018 |
5379 |
348.1 |
| Jul 06 2018 |
5372 |
348.1 |
| Jun 29 2018 |
5409 |
348.1 |
| Jun 22 2018 |
5409 |
348.1 |
| Jun 15 2018 |
5416 |
348.1 |
| Jun 08 2018 |
5426 |
348.1 |
| Jun 01 2018 |
5420 |
348.1 |
| May 25 2018 |
5435 |
348.1 |
| May 18 2018 |
5435 |
348.1 |
| May 11 2018 |
5445 |
348.1 |
| May 04 2018 |
5475 |
348.1 |
| Apr 27 2018 |
5472 |
348.1 |
| Apr 20 2018 |
5488 |
348.1 |
| Apr 13 2018 |
5486 |
348.1 |
| Apr 06 2018 |
5486 |
348.1 |
| Mar 30 2018 |
5486 |
348.1 |
| Mar 23 2018 |
5486 |
348.1 |
| Mar 16 2018 |
5483 |
348.1 |
| Mar 09 2018 |
5483 |
348.1 |
| Mar 02 2018 |
5483 |
348.1 |
| Feb 23 2018 |
5485 |
348.1 |
| Feb 16 2018 |
5494 |
348.1 |
| Feb 09 2018 |
5490 |
348.1 |
| Feb 02 2018 |
5506 |
348.1 |
| Jan 26 2018 |
5524 |
348.1 |
| Jan 19 2018 |
5510 |
348.1 |
| Jan 12 2018 |
5261 |
348.1 |
| Jan 05 2018 |
5455 |
348.1 |
| Dec 29 2017 |
5457 |
348.1 |
| Dec 22 2017 |
5456 |
348.1 |
| Dec 15 2017 |
5438 |
348.1 |
| Dec 08 2017 |
5578 |
348.1 |
| Dec 01 2017 |
5591 |
348.1 |
| Nov 24 2017 |
5614 |
348.1 |
| Nov 17 2017 |
5600 |
348.1 |
| Nov 10 2017 |
5723 |
348.1 |
| Nov 03 2017 |
5668 |
348.1 |
