| Sep 16 2016 |
21900 |
520.53 |
| Sep 09 2016 |
21657 |
520.53 |
| Sep 02 2016 |
21575 |
520.53 |
| Aug 26 2016 |
21603 |
520.53 |
| Aug 19 2016 |
21184 |
520.53 |
| Aug 12 2016 |
21168 |
520.53 |
| Aug 05 2016 |
21189 |
520.53 |
| Jul 29 2016 |
21191 |
520.53 |
| Jul 22 2016 |
21163 |
520.53 |
| Jun 28 2016 |
21165 |
520.53 |
| Jun 21 2016 |
21228 |
520.53 |
| Jun 14 2016 |
21228 |
520.53 |
| Jun 07 2016 |
21230 |
520.53 |
| May 31 2016 |
21238 |
520.53 |
| May 24 2016 |
21238 |
520.53 |
| May 17 2016 |
21219 |
520.53 |
| May 10 2016 |
21220 |
520.53 |
| May 03 2016 |
21226 |
520.53 |
| Apr 26 2016 |
21221 |
520.53 |
| Apr 19 2016 |
21189 |
520.53 |
| Apr 12 2016 |
21233 |
520.53 |
| Apr 05 2016 |
21233 |
520.53 |
| Mar 29 2016 |
21233 |
520.53 |
| Mar 22 2016 |
21219 |
520.53 |
| Mar 15 2016 |
21217 |
520.53 |
| Mar 08 2016 |
21239 |
520.53 |
| Mar 01 2016 |
21235 |
520.53 |
| Feb 23 2016 |
21232 |
520.53 |
| Feb 16 2016 |
21162 |
520.53 |
| Feb 09 2016 |
21162 |
520.53 |
| Feb 02 2016 |
21102 |
520.53 |
| Jan 26 2016 |
21142 |
520.53 |
| Jan 19 2016 |
21147 |
520.53 |
| Jan 12 2016 |
20702 |
520.53 |
| Jan 05 2016 |
21135 |
520.53 |
| Dec 29 2015 |
21162 |
520.53 |
| Dec 22 2015 |
20984 |
520.53 |
| Dec 15 2015 |
20871 |
520.53 |
| Dec 08 2015 |
21179 |
520.53 |
| Dec 01 2015 |
21261 |
520.53 |
| Nov 24 2015 |
21068 |
520.53 |
| Nov 17 2015 |
20754 |
520.53 |
| Nov 10 2015 |
20777 |
520.53 |
| Nov 03 2015 |
20793 |
520.53 |
| Oct 27 2015 |
20862 |
520.53 |
| Oct 20 2015 |
20838 |
520.53 |
| Oct 13 2015 |
20161 |
520.53 |
| Oct 06 2015 |
20125 |
520.53 |
| Sep 29 2015 |
20156 |
520.53 |
| Sep 15 2014 |
23703 |
564 |
| Sep 08 2014 |
23484 |
564 |
| Sep 01 2014 |
23581 |
564 |
| Aug 25 2014 |
23625 |
564 |
| Aug 18 2014 |
23634 |
564 |
| Aug 11 2014 |
23634 |
564 |
| Aug 04 2014 |
23634 |
564 |
| Jul 28 2014 |
23634 |
564 |
| Jul 21 2014 |
23652 |
564 |
| Jul 14 2014 |
23653 |
564 |
| Jul 07 2014 |
23653 |
564 |
| Jun 30 2014 |
23653 |
564 |
| Jun 23 2014 |
23653 |
564 |
| Jun 16 2014 |
23653 |
564 |
| Jun 09 2014 |
23653 |
564 |
| Jun 02 2014 |
23653 |
564 |
| May 26 2014 |
23653 |
564 |
| May 19 2014 |
23653 |
564 |
| May 12 2014 |
23655 |
564 |
| May 05 2014 |
23655 |
564 |
| Apr 28 2014 |
23656 |
564 |
| Apr 21 2014 |
23656 |
564 |
| Apr 14 2014 |
23670 |
564 |
| Apr 07 2014 |
23670 |
564 |
| Mar 31 2014 |
23671 |
564 |
| Mar 24 2014 |
23671 |
564 |
| Mar 17 2014 |
23671 |
564 |
| Mar 10 2014 |
23670 |
564 |
| Mar 03 2014 |
23670 |
564 |
| Feb 24 2014 |
23661 |
564 |
| Feb 17 2014 |
23677 |
564 |
| Feb 10 2014 |
23676 |
564 |
| Feb 03 2014 |
23670 |
564 |
| Jan 27 2014 |
23731 |
564 |
| Jan 20 2014 |
23679 |
564 |
| Jan 13 2014 |
23496 |
564 |
| Jan 06 2014 |
23441 |
564 |
| Dec 30 2013 |
23605 |
564 |
| Dec 23 2013 |
23385 |
564 |
| Dec 16 2013 |
23140 |
564 |
| Dec 09 2013 |
23185 |
564 |
| Dec 02 2013 |
23466 |
564 |
| Nov 25 2013 |
23879 |
564 |
| Nov 18 2013 |
23975 |
564 |
| Nov 11 2013 |
23967 |
564 |
| Nov 04 2013 |
23889 |
564 |
| Oct 28 2013 |
23631 |
564 |
| Oct 21 2013 |
23057 |
564 |
| Oct 14 2013 |
23060 |
564 |
| Oct 07 2013 |
22792 |
564 |
| Sep 30 2013 |
22662 |
564 |
| Sep 18 2009 |
5121 |
426.71 |
| Sep 11 2009 |
5057 |
426.71 |
| Jan 30 2009 |
4946 |
426.71 |
| Jan 09 2009 |
4599 |
426.71 |
| Dec 18 2008 |
4398 |
426.71 |
| Dec 12 2008 |
4421 |
426.71 |
| Dec 05 2008 |
4421 |
426.71 |
| Nov 28 2008 |
4349 |
426.71 |
| Nov 21 2008 |
4348 |
426.71 |
| Nov 14 2008 |
4201 |
426.71 |
| Nov 07 2008 |
4084 |
426.71 |
| Oct 31 2008 |
3737 |
426.71 |
| Oct 24 2008 |
3692 |
426.71 |
