Dec 02 2016 |
8063 |
382.2 |
Nov 25 2016 |
8025 |
382.2 |
Nov 18 2016 |
8054 |
382.2 |
Nov 11 2016 |
8154 |
382.2 |
Nov 04 2016 |
8117 |
382.2 |
Oct 28 2016 |
8033 |
382.2 |
Oct 21 2016 |
8097 |
382.2 |
Oct 14 2016 |
8001 |
382.2 |
Oct 07 2016 |
7970 |
382.2 |
Sep 30 2016 |
7899 |
382.2 |
Sep 23 2016 |
7729 |
382.2 |
Sep 16 2016 |
8287 |
390.68 |
Sep 09 2016 |
8070 |
388.62 |
Sep 02 2016 |
8044 |
388.62 |
Aug 26 2016 |
8077 |
388.62 |
Aug 19 2016 |
7869 |
388.62 |
Aug 12 2016 |
7858 |
388.62 |
Aug 05 2016 |
7872 |
388.62 |
Jul 29 2016 |
7873 |
388.62 |
Jul 22 2016 |
7857 |
388.62 |
Jun 28 2016 |
7858 |
388.62 |
Jun 21 2016 |
7882 |
388.62 |
Jun 14 2016 |
7882 |
388.62 |
Jun 07 2016 |
7882 |
388.62 |
May 31 2016 |
7884 |
388.62 |
May 24 2016 |
7884 |
388.62 |
May 17 2016 |
7877 |
388.62 |
May 10 2016 |
7877 |
388.62 |
May 03 2016 |
7877 |
388.62 |
Apr 26 2016 |
7877 |
388.62 |
Apr 19 2016 |
7870 |
388.62 |
Apr 12 2016 |
7889 |
388.62 |
Apr 05 2016 |
7889 |
388.62 |
Mar 29 2016 |
7889 |
388.62 |
Mar 22 2016 |
7887 |
388.62 |
Mar 15 2016 |
7885 |
388.62 |
Mar 08 2016 |
7892 |
388.62 |
Mar 01 2016 |
7888 |
388.62 |
Feb 23 2016 |
7882 |
388.62 |
Feb 16 2016 |
7850 |
388.62 |
Feb 09 2016 |
7850 |
388.62 |
Feb 02 2016 |
7806 |
388.62 |
Jan 26 2016 |
7827 |
388.62 |
Jan 19 2016 |
7835 |
388.62 |
Jan 12 2016 |
7508 |
388.62 |
Jan 05 2016 |
7765 |
388.62 |
Dec 29 2015 |
7771 |
388.62 |
Dec 22 2015 |
7673 |
388.62 |
Dec 15 2015 |
7600 |
388.62 |
Dec 08 2015 |
7746 |
388.62 |
Dec 01 2015 |
7989 |
391.83 |
Nov 24 2015 |
7931 |
391.83 |
Nov 17 2015 |
7694 |
391.73 |
Nov 10 2015 |
8806 |
405.09 |
Nov 03 2015 |
8885 |
405.09 |
Oct 27 2015 |
8871 |
405.09 |
Oct 20 2015 |
10430 |
423.53 |
Oct 13 2015 |
10022 |
423.53 |
Oct 06 2015 |
8818 |
409.79 |
Sep 29 2015 |
8890 |
409.79 |
Sep 22 2015 |
15419 |
429.42 |
Sep 15 2015 |
18338 |
440.65 |
Sep 14 2015 |
11480 |
440.65 |
Sep 07 2015 |
11487 |
440.65 |
Aug 31 2015 |
11459 |
440.65 |
Aug 24 2015 |
11388 |
440.65 |
Aug 17 2015 |
11412 |
440.65 |
Aug 10 2015 |
11423 |
440.65 |
Aug 03 2015 |
11423 |
440.65 |
Jul 27 2015 |
11423 |
440.65 |
Jul 20 2015 |
11422 |
440.65 |
Jul 13 2015 |
11422 |
440.65 |
Jul 06 2015 |
11422 |
440.65 |
Jun 29 2015 |
11422 |
440.65 |
Jun 22 2015 |
11422 |
440.65 |
Jun 15 2015 |
11421 |
440.65 |
Jun 08 2015 |
11507 |
440.65 |
Jun 01 2015 |
11507 |
440.65 |
May 25 2015 |
11507 |
440.65 |
May 18 2015 |
11507 |
440.65 |
May 11 2015 |
11507 |
440.65 |
May 04 2015 |
11507 |
440.65 |
Apr 27 2015 |
11499 |
440.65 |
Apr 20 2015 |
11490 |
440.65 |
Apr 13 2015 |
11490 |
440.65 |
Apr 06 2015 |
11508 |
440.65 |
Mar 30 2015 |
11508 |
440.65 |
Mar 23 2015 |
11521 |
440.65 |
Mar 16 2015 |
11513 |
440.65 |
Mar 09 2015 |
11512 |
440.65 |
Mar 02 2015 |
11496 |
440.65 |
Feb 23 2015 |
11409 |
440.65 |
Feb 16 2015 |
11398 |
440.65 |
Feb 09 2015 |
11408 |
440.65 |
Feb 02 2015 |
11414 |
440.65 |
Jan 26 2015 |
11404 |
440.65 |
Jan 19 2015 |
11390 |
440.65 |
Jan 12 2015 |
11280 |
440.65 |
Jan 05 2015 |
11557 |
440.65 |
Dec 29 2014 |
11531 |
440.65 |
Dec 22 2014 |
11574 |
440.65 |
Dec 15 2014 |
11373 |
440.65 |
Dec 08 2014 |
11454 |
440.65 |
Dec 01 2014 |
13233 |
458.57 |
Nov 24 2014 |
13255 |
458.57 |
Nov 17 2014 |
13598 |
460.35 |
Nov 10 2014 |
13629 |
460.35 |
Nov 03 2014 |
13741 |
462.46 |
Oct 27 2014 |
12852 |
453.76 |
Oct 20 2014 |
12996 |
453.76 |
Oct 13 2014 |
13788 |
462.14 |
Oct 06 2014 |
13615 |
462.14 |
Sep 29 2014 |
13802 |
462.14 |
Sep 22 2014 |
13904 |
462.14 |
Sep 15 2014 |
13797 |
462.14 |
Sep 08 2014 |
13753 |
462.14 |
Sep 01 2014 |
13510 |
459.47 |
Aug 25 2014 |
13527 |
459.47 |
Aug 18 2014 |
13532 |
459.47 |
Aug 11 2014 |
13532 |
459.47 |
Aug 04 2014 |
13532 |
459.47 |
Jul 28 2014 |
13532 |
459.47 |
Jul 21 2014 |
13550 |
459.47 |
Jul 14 2014 |
13550 |
459.47 |
Jul 07 2014 |
13550 |
459.47 |
Jun 30 2014 |
13550 |
459.47 |
Jun 23 2014 |
13550 |
459.47 |
Jun 16 2014 |
13550 |
459.47 |
Jun 09 2014 |
13550 |
459.47 |
Jun 02 2014 |
13550 |
459.47 |
May 26 2014 |
13550 |
459.47 |
May 19 2014 |
13550 |
459.47 |
May 12 2014 |
13551 |
459.47 |
May 05 2014 |
13551 |
459.47 |
Apr 28 2014 |
13552 |
459.47 |
Apr 21 2014 |
13552 |
459.47 |
Apr 14 2014 |
13572 |
459.47 |
Apr 07 2014 |
13572 |
459.47 |
Mar 31 2014 |
13573 |
459.47 |
Mar 24 2014 |
13573 |
459.47 |
Mar 17 2014 |
13573 |
459.47 |
Mar 10 2014 |
13573 |
459.47 |
Mar 03 2014 |
13573 |
459.47 |
Feb 24 2014 |
13566 |
459.47 |
Feb 17 2014 |
13579 |
459.47 |
Feb 10 2014 |
13578 |
459.47 |
Feb 03 2014 |
13565 |
459.47 |
Jan 27 2014 |
13628 |
459.47 |
Jan 20 2014 |
13581 |
459.47 |
Jan 13 2014 |
13401 |
459.47 |
Jan 06 2014 |
13358 |
459.47 |
Dec 30 2013 |
13481 |
459.47 |
Dec 23 2013 |
13281 |
459.47 |
Dec 16 2013 |
13124 |
459.47 |
Dec 09 2013 |
13826 |
465.69 |
Dec 02 2013 |
14032 |
465.69 |
Nov 25 2013 |
14721 |
470.16 |
Nov 18 2013 |
14199 |
464.55 |
Nov 11 2013 |
14167 |
464.55 |
Nov 04 2013 |
14090 |
464.55 |
Oct 28 2013 |
13994 |
464.55 |
Oct 21 2013 |
13767 |
464.87 |
Oct 14 2013 |
12639 |
454.73 |
Oct 07 2013 |
12625 |
454.73 |
Sep 30 2013 |
12598 |
454.73 |
Sep 23 2013 |
12574 |
454.73 |
Sep 16 2013 |
12559 |
454.73 |
Sep 09 2013 |
11715 |
445.32 |
Sep 02 2013 |
11789 |
445.32 |
Aug 26 2013 |
11755 |
445.32 |
Aug 19 2013 |
11776 |
445.32 |
Aug 12 2013 |
11776 |
445.32 |
Aug 05 2013 |
11778 |
445.32 |
Jul 29 2013 |
11779 |
445.32 |
Jul 22 2013 |
11816 |
445.32 |
Jul 15 2013 |
11816 |
445.32 |
Jul 08 2013 |
11816 |
445.32 |
Jul 01 2013 |
11816 |
445.32 |
Jun 24 2013 |
11817 |
445.32 |
Jun 17 2013 |
11817 |
445.32 |
Jun 10 2013 |
11817 |
445.32 |
Jun 03 2013 |
11817 |
445.32 |
May 27 2013 |
11817 |
445.32 |
May 20 2013 |
11817 |
445.32 |
May 13 2013 |
11817 |
445.32 |
May 06 2013 |
11817 |
445.32 |
Apr 29 2013 |
11817 |
445.32 |
Apr 22 2013 |
11787 |
445.32 |
Apr 15 2013 |
11795 |
445.32 |
Apr 08 2013 |
11795 |
445.32 |
Apr 01 2013 |
11795 |
445.32 |
Mar 25 2013 |
11788 |
445.32 |
Mar 18 2013 |
11788 |
445.32 |
Mar 11 2013 |
11788 |
445.32 |
Mar 04 2013 |
11788 |
445.32 |
Feb 25 2013 |
11788 |
445.32 |
Feb 18 2013 |
11796 |
445.32 |
Feb 11 2013 |
11805 |
445.32 |
Feb 04 2013 |
11773 |
445.32 |
Jan 28 2013 |
11821 |
445.32 |
Jan 21 2013 |
11837 |
445.32 |
Jan 14 2013 |
11906 |
445.32 |
Jan 07 2013 |
11866 |
445.32 |
Dec 31 2012 |
11869 |
445.32 |
Dec 24 2012 |
11867 |
445.32 |
Dec 17 2012 |
12065 |
447.17 |
Dec 10 2012 |
11923 |
447.17 |
Dec 03 2012 |
11306 |
439.07 |
Nov 26 2012 |
11194 |
439.07 |
Nov 19 2012 |
12048 |
446.85 |
Nov 12 2012 |
12437 |
450.26 |
Nov 05 2012 |
12456 |
450.26 |
Oct 29 2012 |
12554 |
450.26 |
Oct 22 2012 |
12734 |
451.47 |
Oct 15 2012 |
12573 |
451.47 |
Oct 02 2012 |
12288 |
451.47 |
Sep 26 2012 |
12094 |
449.45 |
Sep 20 2012 |
13285 |
464.46 |
Sep 13 2012 |
13146 |
464.46 |
Jan 19 2012 |
12395 |
465.13 |
Dec 29 2011 |
12299 |
465.1 |
Dec 13 2011 |
12147 |
465.08 |
Dec 09 2011 |
12180 |
465.08 |
Dec 01 2011 |
12167 |
465.07 |
Nov 25 2011 |
12086 |
462.36 |
Nov 17 2011 |
10434 |
443.38 |
Nov 10 2011 |
10583 |
443.38 |
Nov 04 2011 |
10559 |
443.38 |
Sep 18 2009 |
3827 |
391.1 |
Sep 11 2009 |
3791 |
391.1 |
Jan 30 2009 |
3722 |
391.1 |
Jan 09 2009 |
3486 |
391.1 |
Dec 18 2008 |
3296 |
391.1 |
Dec 12 2008 |
3311 |
391.1 |
Dec 05 2008 |
3328 |
391.1 |
Nov 28 2008 |
3256 |
391.1 |
Nov 21 2008 |
3258 |
391.1 |
Nov 14 2008 |
3148 |
391.1 |
Nov 07 2008 |
3046 |
391.1 |
Oct 31 2008 |
2763 |
391.1 |
Oct 24 2008 |
2726 |
391.1 |