| Dec 22 2022 |
3593 |
341.58 |
| Dec 15 2022 |
3577 |
341.58 |
| Dec 08 2022 |
3562 |
341.58 |
| Dec 01 2022 |
3521 |
341.58 |
| Nov 24 2022 |
3532 |
341.58 |
| Nov 17 2022 |
3459 |
341.58 |
| Nov 10 2022 |
3398 |
341.58 |
| Nov 03 2022 |
3279 |
341.58 |
| Oct 27 2022 |
3002 |
341.58 |
| Oct 20 2022 |
2928 |
341.58 |
| Oct 13 2022 |
2878 |
341.58 |
| Oct 06 2022 |
2831 |
341.58 |
| Sep 29 2022 |
2778 |
341.58 |
| Sep 22 2022 |
2765 |
341.58 |
| Sep 15 2022 |
2726 |
341.58 |
| Sep 08 2022 |
2725 |
341.58 |
| Sep 01 2022 |
2725 |
341.58 |
| Aug 25 2022 |
2721 |
341.58 |
| Aug 18 2022 |
2719 |
341.58 |
| Aug 11 2022 |
2726 |
341.58 |
| Aug 04 2022 |
2716 |
341.58 |
| Jul 28 2022 |
2716 |
341.58 |
| Jul 21 2022 |
2716 |
341.58 |
| Jul 14 2022 |
2716 |
341.58 |
| Jul 07 2022 |
2716 |
341.58 |
| Jun 30 2022 |
2716 |
341.58 |
| Jun 23 2022 |
2707 |
341.58 |
| Jun 16 2022 |
2707 |
341.58 |
| Jun 09 2022 |
2711 |
341.58 |
| Jun 02 2022 |
2711 |
341.58 |
| May 26 2022 |
2711 |
341.58 |
| May 19 2022 |
2711 |
341.58 |
| May 12 2022 |
2711 |
341.58 |
| May 05 2022 |
2711 |
341.58 |
| Apr 28 2022 |
2709 |
341.58 |
| Apr 21 2022 |
2709 |
341.58 |
| Apr 14 2022 |
2709 |
341.58 |
| Apr 07 2022 |
2709 |
341.58 |
| Mar 31 2022 |
2709 |
341.58 |
| Mar 24 2022 |
2709 |
341.58 |
| Mar 17 2022 |
2707 |
341.58 |
| Mar 10 2022 |
2707 |
341.58 |
| Mar 03 2022 |
2707 |
341.58 |
| Feb 24 2022 |
2697 |
341.58 |
| Feb 17 2022 |
2700 |
341.58 |
| Feb 10 2022 |
2704 |
341.58 |
| Feb 03 2022 |
2709 |
341.58 |
| Jan 27 2022 |
2714 |
341.58 |
| Jan 20 2022 |
2615 |
341.58 |
| Jan 13 2022 |
2644 |
341.58 |
| Jan 06 2022 |
2749 |
341.58 |
| Dec 30 2021 |
2768 |
341.58 |
| Dec 23 2021 |
2787 |
341.58 |
| Dec 16 2021 |
2793 |
341.58 |
| Dec 09 2021 |
3193 |
353.42 |
| Dec 02 2021 |
3263 |
353.42 |
| Nov 25 2021 |
3300 |
353.42 |
| Nov 18 2021 |
3312 |
353.42 |
| Nov 11 2021 |
4399 |
387.25 |
| Nov 04 2021 |
4498 |
387.25 |
| Oct 28 2021 |
4119 |
371.45 |
| Oct 21 2021 |
4000 |
367.73 |
| Oct 14 2021 |
4031 |
367.73 |
| Oct 07 2021 |
4259 |
376.21 |
| Sep 30 2021 |
4324 |
376.21 |
| Sep 23 2021 |
4881 |
388.21 |
| Sep 16 2021 |
4814 |
384.39 |
| Sep 09 2021 |
4872 |
384.39 |
| Sep 02 2021 |
4954 |
384.39 |
| Aug 26 2021 |
4951 |
384.39 |
| Aug 19 2021 |
4961 |
384.39 |
| Aug 12 2021 |
4974 |
384.39 |
| Aug 05 2021 |
4986 |
384.39 |
| Jul 29 2021 |
4990 |
384.39 |
| Jun 03 2021 |
7193 |
384.39 |
| Dec 11 2020 |
4799 |
435.59 |
| Dec 04 2020 |
5866 |
435.59 |
| Nov 27 2020 |
5834 |
435.59 |
| Nov 20 2020 |
6365 |
424.41 |
| Nov 13 2020 |
6320 |
411.32 |
| Nov 06 2020 |
6253 |
400.51 |
| Oct 30 2020 |
6696 |
400.51 |
| Oct 23 2020 |
6185 |
384.39 |
| Oct 16 2020 |
6466 |
384.39 |
| Oct 09 2020 |
6738 |
384.39 |
| Oct 02 2020 |
6951 |
384.39 |
| Sep 25 2020 |
7097 |
384.39 |
| Sep 18 2020 |
7262 |
384.39 |
| Sep 11 2020 |
7343 |
384.39 |
| Sep 04 2020 |
7445 |
384.39 |
| Aug 28 2020 |
7501 |
384.39 |
| Aug 21 2020 |
7540 |
384.39 |
| Aug 14 2020 |
7550 |
384.39 |
| Aug 07 2020 |
7624 |
384.39 |
| Jul 31 2020 |
7653 |
384.39 |
| Jul 24 2020 |
7653 |
384.39 |
| Jul 17 2020 |
7666 |
384.39 |
| Jul 10 2020 |
7690 |
384.39 |
| Jul 03 2020 |
7717 |
384.39 |
| Jun 26 2020 |
7717 |
384.39 |
| Jun 19 2020 |
7717 |
384.39 |
| Jun 12 2020 |
7721 |
384.39 |
| Jun 05 2020 |
7734 |
384.39 |
| May 29 2020 |
7745 |
384.39 |
| May 22 2020 |
7763 |
384.39 |
| May 15 2020 |
7763 |
384.39 |
| May 08 2020 |
7765 |
384.39 |
| May 01 2020 |
7766 |
384.39 |
| Apr 24 2020 |
7796 |
384.39 |
| Apr 17 2020 |
7796 |
384.39 |
| Apr 10 2020 |
7796 |
384.39 |
| Apr 03 2020 |
7796 |
384.39 |
| Mar 27 2020 |
7796 |
384.39 |
| Mar 20 2020 |
7804 |
384.39 |
| Mar 13 2020 |
7804 |
384.39 |
| Mar 06 2020 |
7804 |
384.39 |
| Feb 28 2020 |
7801 |
384.39 |
| Feb 21 2020 |
7834 |
384.39 |
| Feb 14 2020 |
7839 |
384.39 |
| Feb 07 2020 |
7846 |
384.39 |
| Jan 31 2020 |
7863 |
384.39 |
| Jan 24 2020 |
7564 |
384.39 |
| Jan 17 2020 |
7585 |
384.39 |
| Jan 10 2020 |
8060 |
384.39 |
| Jan 03 2020 |
8013 |
384.39 |
| Dec 27 2019 |
8010 |
384.39 |
| Dec 20 2019 |
8024 |
384.39 |
| Dec 13 2019 |
8593 |
391.15 |
| Dec 06 2019 |
8429 |
391.15 |
| Nov 29 2019 |
8965 |
395.33 |
| Nov 22 2019 |
9001 |
395.33 |
| Nov 15 2019 |
10360 |
411.1 |
| Nov 08 2019 |
12338 |
432.06 |
| Nov 01 2019 |
13270 |
441.17 |
| Oct 25 2019 |
13770 |
446.77 |
| Oct 18 2019 |
12739 |
439.54 |
| Oct 11 2019 |
12885 |
439.17 |
| Oct 04 2019 |
12999 |
439.17 |
| Sep 27 2019 |
12963 |
439.17 |
| Sep 20 2019 |
12341 |
434.47 |
| Sep 13 2019 |
12391 |
434.64 |
| Sep 06 2019 |
12449 |
438.2 |
| Aug 30 2019 |
12500 |
438.2 |
| Aug 23 2019 |
12513 |
438.2 |
| Aug 16 2019 |
12424 |
438.2 |
| Aug 09 2019 |
12424 |
438.2 |
| Aug 02 2019 |
12431 |
438.2 |
| Jul 26 2019 |
12436 |
438.2 |
| Jul 19 2019 |
12450 |
438.2 |
| Jul 12 2019 |
12475 |
438.2 |
| Jul 05 2019 |
12485 |
438.2 |
| Jun 28 2019 |
12507 |
438.2 |
| Jun 21 2019 |
12529 |
438.2 |
| Jun 14 2019 |
12520 |
438.2 |
| Jun 07 2019 |
12508 |
438.2 |
| May 31 2019 |
12531 |
438.2 |
| May 24 2019 |
12533 |
438.2 |
| May 17 2019 |
12556 |
438.2 |
| May 10 2019 |
12552 |
438.2 |
| May 03 2019 |
12558 |
438.2 |
| Apr 26 2019 |
12551 |
438.2 |
| Apr 19 2019 |
12550 |
438.2 |
| Apr 12 2019 |
12552 |
438.2 |
| Apr 05 2019 |
12552 |
438.2 |
| Mar 29 2019 |
12553 |
438.2 |
| Mar 22 2019 |
12549 |
438.2 |
| Mar 15 2019 |
12556 |
438.2 |
| Mar 08 2019 |
12500 |
438.2 |
| Mar 01 2019 |
12504 |
438.2 |
| Feb 22 2019 |
12496 |
438.2 |
| Feb 15 2019 |
12515 |
438.2 |
| Feb 08 2019 |
12505 |
438.2 |
| Feb 01 2019 |
12527 |
438.2 |
| Jan 25 2019 |
12526 |
438.2 |
| Jan 18 2019 |
12117 |
438.2 |
| Jan 11 2019 |
12661 |
438.2 |
| Jan 04 2019 |
12733 |
438.2 |
| Dec 28 2018 |
12736 |
438.2 |
| Dec 21 2018 |
12658 |
438.2 |
| Dec 14 2018 |
12710 |
438.2 |
| Dec 07 2018 |
12853 |
438.2 |
| Nov 30 2018 |
13282 |
440.57 |
| Nov 23 2018 |
13417 |
440.57 |
| Nov 16 2018 |
13625 |
440.57 |
| Nov 09 2018 |
13725 |
441.38 |
| Nov 02 2018 |
14269 |
446.38 |
| Oct 26 2018 |
14869 |
454.3 |
| Oct 19 2018 |
14948 |
454.3 |
| Oct 12 2018 |
16310 |
468.39 |
| Oct 05 2018 |
20107 |
508.12 |
| Sep 28 2018 |
22475 |
532.45 |
| Sep 21 2018 |
23424 |
541.95 |
| Sep 14 2018 |
23156 |
541.95 |
| Sep 07 2018 |
29254 |
622.79 |
| Aug 31 2018 |
28962 |
622.79 |
| Aug 24 2018 |
28866 |
622.79 |
| Aug 17 2018 |
28856 |
622.79 |
| Aug 10 2018 |
28873 |
622.79 |
| Aug 03 2018 |
28908 |
622.79 |
| Jul 27 2018 |
28926 |
622.79 |
| Jul 20 2018 |
28956 |
622.79 |
| Jul 13 2018 |
28957 |
622.79 |
| Jul 06 2018 |
28930 |
622.79 |
| Jun 29 2018 |
29014 |
622.79 |
| Jun 22 2018 |
29014 |
622.79 |
| Jun 15 2018 |
29038 |
622.79 |
| Jun 08 2018 |
29076 |
622.79 |
| Jun 01 2018 |
29052 |
622.79 |
| May 25 2018 |
29085 |
622.79 |
| May 18 2018 |
29025 |
622.79 |
| May 11 2018 |
29055 |
622.79 |
| May 04 2018 |
29178 |
622.79 |
| Apr 27 2018 |
29164 |
622.79 |
| Apr 20 2018 |
29234 |
622.79 |
| Apr 13 2018 |
29225 |
622.79 |
| Apr 06 2018 |
29225 |
622.79 |
| Mar 30 2018 |
29224 |
622.79 |
| Mar 23 2018 |
29224 |
622.79 |
| Mar 16 2018 |
29204 |
622.79 |
| Mar 09 2018 |
29204 |
622.79 |
| Mar 02 2018 |
29212 |
622.79 |
| Feb 23 2018 |
29206 |
622.79 |
| Feb 16 2018 |
29223 |
622.79 |
| Feb 09 2018 |
29212 |
622.79 |
| Feb 02 2018 |
29237 |
622.79 |
| Jan 26 2018 |
29268 |
622.79 |
| Jan 19 2018 |
29155 |
622.79 |
| Jan 12 2018 |
28679 |
622.79 |
| Jan 05 2018 |
28862 |
622.79 |
| Dec 29 2017 |
28956 |
622.79 |
| Dec 22 2017 |
28945 |
622.79 |
| Dec 15 2017 |
28979 |
622.79 |
| Dec 08 2017 |
29416 |
622.79 |
| Dec 01 2017 |
29749 |
622.79 |
| Nov 24 2017 |
29767 |
622.79 |
| Nov 17 2017 |
31195 |
638.95 |
| Nov 10 2017 |
32072 |
638.95 |
| Nov 03 2017 |
32250 |
638.95 |
