| Oct 06 2014 |
14168 |
467.78 |
| Sep 29 2014 |
14381 |
467.78 |
| Sep 22 2014 |
14486 |
467.78 |
| Sep 15 2014 |
14383 |
467.78 |
| Sep 08 2014 |
14330 |
467.78 |
| Sep 01 2014 |
14398 |
467.78 |
| Aug 25 2014 |
14408 |
467.78 |
| Aug 18 2014 |
14416 |
467.78 |
| Aug 11 2014 |
14416 |
467.78 |
| Aug 04 2014 |
14416 |
467.78 |
| Jul 28 2014 |
14416 |
467.78 |
| Jul 21 2014 |
14434 |
467.78 |
| Jul 14 2014 |
14434 |
467.78 |
| Jul 07 2014 |
14434 |
467.78 |
| Jun 30 2014 |
14434 |
467.78 |
| Jun 23 2014 |
14434 |
467.78 |
| Jun 16 2014 |
14434 |
467.78 |
| Jun 09 2014 |
14434 |
467.78 |
| Jun 02 2014 |
14434 |
467.78 |
| May 26 2014 |
14434 |
467.78 |
| May 19 2014 |
14434 |
467.78 |
| May 12 2014 |
14434 |
467.78 |
| May 05 2014 |
14434 |
467.78 |
| Apr 28 2014 |
14435 |
467.78 |
| Apr 21 2014 |
14435 |
467.78 |
| Apr 14 2014 |
14460 |
467.78 |
| Apr 07 2014 |
14460 |
467.78 |
| Mar 31 2014 |
14461 |
467.78 |
| Mar 24 2014 |
14461 |
467.78 |
| Mar 17 2014 |
14461 |
467.78 |
| Mar 10 2014 |
14461 |
467.78 |
| Mar 03 2014 |
14461 |
467.78 |
| Feb 24 2014 |
14456 |
467.78 |
| Feb 17 2014 |
14470 |
467.78 |
| Feb 10 2014 |
14469 |
467.78 |
| Feb 03 2014 |
14457 |
467.78 |
| Jan 27 2014 |
14520 |
467.78 |
| Jan 20 2014 |
14481 |
467.78 |
| Jan 13 2014 |
14291 |
467.78 |
| Jan 06 2014 |
14246 |
467.78 |
| Dec 30 2013 |
14375 |
467.78 |
| Dec 23 2013 |
14174 |
467.78 |
| Dec 16 2013 |
13998 |
467.78 |
| Dec 09 2013 |
14030 |
467.78 |
| Dec 02 2013 |
14242 |
467.78 |
| Nov 25 2013 |
14460 |
467.78 |
| Nov 18 2013 |
14564 |
467.78 |
| Nov 11 2013 |
14527 |
467.78 |
| Nov 04 2013 |
14425 |
467.78 |
| Oct 28 2013 |
14328 |
467.78 |
| Oct 21 2013 |
14073 |
467.78 |
| Dec 03 2010 |
13466 |
498 |
| Nov 26 2010 |
13453 |
498.01 |
| Nov 19 2010 |
13358 |
498.02 |
| Nov 12 2010 |
13147 |
498.03 |
| Nov 04 2010 |
13195 |
498.03 |
| Oct 28 2010 |
12821 |
498.04 |
| Oct 22 2010 |
12671 |
498.05 |
| Oct 14 2010 |
12449 |
498.05 |
| Oct 05 2010 |
11602 |
498.24 |
| Sep 29 2010 |
11889 |
498.24 |
| Sep 24 2010 |
11425 |
498.24 |
| Sep 17 2010 |
11012 |
498.24 |
| Sep 10 2010 |
10792 |
498.24 |
| Aug 15 2010 |
9175 |
498.24 |
| Jan 29 2010 |
10767 |
498.24 |
| Jan 15 2010 |
10715 |
498.24 |
| Jan 08 2010 |
10584 |
498.24 |
| Dec 18 2009 |
10190 |
498.24 |
| Dec 12 2008 |
5618 |
457.49 |
| Dec 05 2008 |
5642 |
457.49 |
| Nov 28 2008 |
6400 |
478.53 |
| Nov 21 2008 |
6255 |
476.15 |
| Nov 14 2008 |
6650 |
490.97 |
| Nov 07 2008 |
6489 |
489.72 |
| Oct 31 2008 |
6038 |
489.72 |
| Oct 24 2008 |
5576 |
481.16 |
| Oct 17 2008 |
5078 |
481.16 |
| Oct 10 2008 |
4929 |
481.16 |
| Oct 03 2008 |
4172 |
469.31 |
| Sep 26 2008 |
3910 |
469.2 |
| Sep 19 2008 |
3906 |
469.2 |
| Feb 01 2008 |
3757 |
469.2 |
| Dec 12 2007 |
3922 |
479.3 |
| Dec 07 2007 |
3899 |
479.3 |
| Nov 30 2007 |
3639 |
472.41 |
| Nov 23 2007 |
3638 |
473.09 |
| Nov 16 2007 |
3575 |
463.27 |
| Nov 09 2007 |
3555 |
463.01 |
| Nov 02 2007 |
3430 |
463.01 |
| Oct 26 2007 |
3247 |
457.43 |
| Oct 19 2007 |
2709 |
434.6 |
| Oct 12 2007 |
3017 |
451.23 |
| Oct 05 2007 |
3198 |
474.13 |
| Sep 28 2007 |
3185 |
475.05 |
| Sep 21 2007 |
2993 |
475.05 |
| Sep 14 2007 |
2913 |
475.05 |
| Aug 24 2007 |
2750 |
468.62 |
| Dec 14 2006 |
2433 |
458.94 |
| Dec 08 2006 |
2419 |
458.94 |
| Dec 01 2006 |
2356 |
458.94 |
| Nov 24 2006 |
2307 |
458.94 |
| Nov 17 2006 |
1997 |
452.36 |
| Nov 10 2006 |
1941 |
452.36 |
| Nov 03 2006 |
1809 |
452.36 |
| Oct 27 2006 |
1739 |
455.21 |
| Oct 20 2006 |
1791 |
483.19 |
| Oct 13 2006 |
1341 |
461.62 |
| Oct 06 2006 |
899 |
430 |
| Sep 29 2006 |
588 |
430 |
| Sep 22 2006 |
222 |
430 |
| Sep 15 2006 |
158 |
430 |
