Oct 14 2016 |
12565 |
429.46 |
Oct 07 2016 |
12541 |
429.46 |
Sep 30 2016 |
13680 |
439.98 |
Sep 23 2016 |
13437 |
439.98 |
Sep 16 2016 |
12475 |
433.89 |
Sep 09 2016 |
12399 |
433.89 |
Sep 02 2016 |
12371 |
433.89 |
Aug 26 2016 |
12403 |
433.89 |
Aug 19 2016 |
12111 |
433.89 |
Aug 12 2016 |
12101 |
433.89 |
Aug 05 2016 |
12117 |
433.89 |
Jul 29 2016 |
12118 |
433.89 |
Jul 22 2016 |
12097 |
433.89 |
Jun 28 2016 |
12098 |
433.89 |
Jun 21 2016 |
12148 |
433.89 |
Jun 14 2016 |
12148 |
433.89 |
Jun 07 2016 |
12148 |
433.89 |
May 31 2016 |
12153 |
433.89 |
May 24 2016 |
12153 |
433.89 |
May 17 2016 |
12141 |
433.89 |
May 10 2016 |
12141 |
433.89 |
May 03 2016 |
12142 |
433.89 |
Apr 26 2016 |
12142 |
433.89 |
Apr 19 2016 |
12129 |
433.89 |
Apr 12 2016 |
12156 |
433.89 |
Apr 05 2016 |
12156 |
433.89 |
Mar 29 2016 |
12156 |
433.89 |
Mar 22 2016 |
12149 |
433.89 |
Mar 15 2016 |
12146 |
433.89 |
Mar 08 2016 |
12156 |
433.89 |
Mar 01 2016 |
12152 |
433.89 |
Feb 23 2016 |
12147 |
433.89 |
Feb 16 2016 |
12100 |
433.89 |
Feb 09 2016 |
12100 |
433.89 |
Feb 02 2016 |
12047 |
433.89 |
Jan 26 2016 |
12069 |
433.89 |
Jan 19 2016 |
12078 |
433.89 |
Jan 12 2016 |
11688 |
433.89 |
Jan 05 2016 |
12014 |
433.89 |
Dec 29 2015 |
12031 |
433.89 |
Dec 22 2015 |
11911 |
433.89 |
Dec 15 2015 |
11842 |
433.89 |
Dec 08 2015 |
12048 |
433.89 |
Dec 01 2015 |
12013 |
433.89 |
Nov 24 2015 |
11912 |
433.89 |
Nov 17 2015 |
11636 |
433.89 |
Nov 10 2015 |
11566 |
433.89 |
Nov 03 2015 |
11576 |
433.89 |
Oct 27 2015 |
11578 |
433.89 |
Oct 20 2015 |
11699 |
436.1 |
Oct 13 2015 |
11264 |
436.1 |
Oct 06 2015 |
9881 |
421.7 |
Sep 29 2015 |
9933 |
421.7 |
Sep 18 2009 |
1474 |
297.87 |
Sep 11 2009 |
1467 |
297.87 |
Jan 30 2009 |
1447 |
297.87 |
Jan 09 2009 |
1366 |
297.87 |
Dec 18 2008 |
1266 |
297.87 |
Dec 12 2008 |
1268 |
297.87 |
Dec 05 2008 |
1257 |
297.87 |
Nov 28 2008 |
1245 |
297.87 |
Nov 21 2008 |
1242 |
297.87 |
Nov 14 2008 |
1191 |
297.87 |
Nov 07 2008 |
1123 |
297.87 |
Oct 31 2008 |
1040 |
297.87 |
Oct 24 2008 |
1036 |
297.87 |