| Oct 04 2019 |
24494 |
564.06 |
| Sep 27 2019 |
24444 |
564.06 |
| Sep 20 2019 |
24123 |
564.06 |
| Sep 13 2019 |
24038 |
564.06 |
| Sep 06 2019 |
23546 |
564.06 |
| Aug 30 2019 |
23620 |
564.06 |
| Aug 23 2019 |
23640 |
564.06 |
| Aug 16 2019 |
23431 |
564.06 |
| Aug 09 2019 |
23431 |
564.06 |
| Aug 02 2019 |
23444 |
564.06 |
| Jul 26 2019 |
23461 |
564.06 |
| Jul 19 2019 |
23476 |
564.06 |
| Jul 12 2019 |
23518 |
564.06 |
| Jul 05 2019 |
23532 |
564.06 |
| Jun 28 2019 |
23584 |
564.06 |
| Jun 21 2019 |
23615 |
564.06 |
| Jun 14 2019 |
23611 |
564.06 |
| Jun 07 2019 |
23588 |
564.06 |
| May 31 2019 |
23620 |
564.06 |
| May 24 2019 |
23623 |
564.06 |
| May 17 2019 |
23664 |
564.06 |
| May 10 2019 |
23653 |
564.06 |
| May 03 2019 |
23678 |
564.06 |
| Apr 26 2019 |
23673 |
564.06 |
| Apr 19 2019 |
23674 |
564.06 |
| Apr 12 2019 |
23682 |
564.06 |
| Apr 05 2019 |
23682 |
564.06 |
| Mar 29 2019 |
23683 |
564.06 |
| Mar 22 2019 |
23670 |
564.06 |
| Mar 15 2019 |
23677 |
564.06 |
| Mar 08 2019 |
23591 |
564.06 |
| Mar 01 2019 |
23597 |
564.06 |
| Feb 22 2019 |
23590 |
564.06 |
| Feb 15 2019 |
23595 |
564.06 |
| Feb 08 2019 |
23558 |
564.06 |
| Feb 01 2019 |
23585 |
564.06 |
| Jan 25 2019 |
23601 |
564.06 |
| Jan 18 2019 |
23092 |
564.06 |
| Jan 11 2019 |
23806 |
564.06 |
| Jan 04 2019 |
23949 |
564.06 |
| Dec 28 2018 |
23869 |
564.06 |
| Dec 21 2018 |
23701 |
564.06 |
| Dec 14 2018 |
23870 |
564.06 |
| Dec 07 2018 |
24162 |
564.06 |
| Nov 30 2018 |
24481 |
564.06 |
| Nov 23 2018 |
24760 |
564.06 |
| Nov 16 2018 |
25249 |
564.06 |
| Nov 09 2018 |
25443 |
564.06 |
| Nov 02 2018 |
25602 |
564.06 |
| Oct 26 2018 |
25749 |
568.01 |
| Oct 19 2018 |
25913 |
568.01 |
| Oct 12 2018 |
25732 |
568.01 |
| Oct 05 2018 |
25786 |
571.95 |
| Sep 28 2018 |
25907 |
571.95 |
| Sep 21 2018 |
25941 |
571.95 |
| Sep 14 2018 |
25646 |
571.95 |
| Sep 07 2018 |
25420 |
571.95 |
| Aug 31 2018 |
25155 |
571.95 |
| Aug 24 2018 |
25067 |
571.95 |
| Aug 17 2018 |
25055 |
571.95 |
| Aug 10 2018 |
25070 |
571.95 |
| Aug 03 2018 |
25103 |
571.95 |
| Jul 27 2018 |
25120 |
571.95 |
| Jul 20 2018 |
25146 |
571.95 |
| Jul 13 2018 |
25150 |
571.95 |
| Jul 06 2018 |
25120 |
571.95 |
| Jun 29 2018 |
25191 |
571.95 |
| Jun 22 2018 |
25191 |
571.95 |
| Jun 15 2018 |
25217 |
571.95 |
| Jun 08 2018 |
25252 |
571.95 |
| Jun 01 2018 |
25233 |
571.95 |
| May 25 2018 |
25260 |
571.95 |
| May 18 2018 |
25204 |
571.95 |
| May 11 2018 |
25234 |
571.95 |
| May 04 2018 |
25344 |
571.95 |
| Apr 27 2018 |
25334 |
571.95 |
| Apr 20 2018 |
25402 |
571.95 |
| Apr 13 2018 |
25395 |
571.95 |
| Apr 06 2018 |
25395 |
571.95 |
| Mar 30 2018 |
25393 |
571.95 |
| Mar 23 2018 |
25393 |
571.95 |
| Mar 16 2018 |
25375 |
571.95 |
| Mar 09 2018 |
25375 |
571.95 |
| Mar 02 2018 |
25383 |
571.95 |
| Feb 23 2018 |
25373 |
571.95 |
| Feb 16 2018 |
25390 |
571.95 |
| Feb 09 2018 |
25382 |
571.95 |
| Feb 02 2018 |
25404 |
571.95 |
| Jan 26 2018 |
25437 |
571.95 |
| Jan 19 2018 |
25343 |
571.95 |
| Jan 12 2018 |
24868 |
571.95 |
| Jan 05 2018 |
25072 |
571.95 |
| Dec 29 2017 |
25143 |
571.95 |
| Dec 22 2017 |
25133 |
571.95 |
| Dec 15 2017 |
25130 |
571.95 |
| Dec 08 2017 |
25559 |
571.95 |
| Dec 01 2017 |
25831 |
571.95 |
| Nov 24 2017 |
25883 |
571.95 |
| Nov 17 2017 |
26219 |
571.95 |
| Nov 10 2017 |
26940 |
571.95 |
| Nov 03 2017 |
27060 |
571.95 |
