| Oct 26 2023 |
1400 |
597.43 |
| Oct 19 2023 |
1450 |
597.43 |
| Oct 12 2023 |
1432 |
597.43 |
| Oct 05 2023 |
1423 |
597.43 |
| Sep 28 2023 |
1363 |
597.43 |
| Sep 21 2023 |
1334 |
597.43 |
| Sep 14 2023 |
1336 |
597.43 |
| Sep 07 2023 |
1289 |
597.43 |
| Aug 31 2023 |
1266 |
597.43 |
| Aug 24 2023 |
1265 |
597.43 |
| Aug 17 2023 |
1267 |
597.43 |
| Aug 10 2023 |
1268 |
597.43 |
| Aug 03 2023 |
1270 |
597.43 |
| Jul 27 2023 |
1270 |
597.43 |
| Jul 20 2023 |
1256 |
597.43 |
| Jul 13 2023 |
1256 |
597.43 |
| Jul 06 2023 |
1254 |
597.43 |
| Jun 29 2023 |
1249 |
597.43 |
| Jun 22 2023 |
1249 |
597.43 |
| Jun 15 2023 |
1249 |
597.43 |
| Jun 08 2023 |
1247 |
597.43 |
| Jun 01 2023 |
1247 |
597.43 |
| May 25 2023 |
1247 |
597.43 |
| May 18 2023 |
1247 |
597.43 |
| May 11 2023 |
1247 |
597.43 |
| May 04 2023 |
1242 |
597.43 |
| Apr 27 2023 |
1242 |
597.43 |
| Apr 20 2023 |
1242 |
597.43 |
| Apr 13 2023 |
1243 |
597.43 |
| Apr 06 2023 |
1242 |
597.43 |
| Mar 30 2023 |
1241 |
597.43 |
| Mar 23 2023 |
1241 |
597.43 |
| Mar 16 2023 |
1241 |
597.43 |
| Mar 09 2023 |
1241 |
597.43 |
| Mar 02 2023 |
1241 |
597.43 |
| Feb 23 2023 |
1242 |
597.43 |
| Feb 16 2023 |
1245 |
597.43 |
| Feb 09 2023 |
1256 |
597.43 |
| Feb 02 2023 |
1254 |
597.43 |
| Jan 26 2023 |
1260 |
597.43 |
| Jan 19 2023 |
1278 |
597.43 |
| Jan 12 2023 |
1252 |
597.43 |
| Jan 05 2023 |
1324 |
597.43 |
| Dec 29 2022 |
1314 |
597.43 |
| Dec 22 2022 |
2554 |
601.42 |
| Dec 15 2022 |
2548 |
601.42 |
| Dec 08 2022 |
2539 |
601.42 |
| Dec 01 2022 |
2501 |
601.42 |
| Nov 24 2022 |
2502 |
601.42 |
| Nov 17 2022 |
2445 |
601.42 |
| Nov 10 2022 |
2399 |
601.42 |
| Nov 03 2022 |
2331 |
601.42 |
| Oct 27 2022 |
1766 |
603.42 |
| Oct 20 2022 |
1731 |
603.42 |
| Oct 13 2022 |
1710 |
603.42 |
| Oct 06 2022 |
1639 |
603.42 |
| Sep 29 2022 |
1614 |
603.42 |
| Sep 22 2022 |
1579 |
603.42 |
| Sep 15 2022 |
1552 |
603.42 |
| Sep 08 2022 |
1528 |
603.42 |
| Sep 01 2022 |
1524 |
603.42 |
| Aug 25 2022 |
1524 |
603.42 |
| Aug 18 2022 |
1525 |
603.42 |
| Aug 11 2022 |
1524 |
603.42 |
| Aug 04 2022 |
1528 |
603.42 |
| Jul 28 2022 |
1528 |
603.42 |
| Jul 21 2022 |
1528 |
603.42 |
| Jul 14 2022 |
1528 |
603.42 |
| Jul 07 2022 |
1528 |
603.42 |
| Jun 30 2022 |
1528 |
603.42 |
| Jun 23 2022 |
1538 |
603.42 |
| Jun 16 2022 |
1538 |
603.42 |
| Jun 09 2022 |
1535 |
603.42 |
| Jun 02 2022 |
1535 |
603.42 |
| May 26 2022 |
1535 |
603.42 |
| May 19 2022 |
1535 |
603.42 |
| May 12 2022 |
1535 |
603.42 |
| May 05 2022 |
1535 |
603.42 |
| Apr 28 2022 |
1535 |
603.42 |
| Apr 21 2022 |
1535 |
603.42 |
| Apr 14 2022 |
1535 |
603.42 |
| Apr 07 2022 |
1535 |
603.42 |
| Mar 31 2022 |
1535 |
603.42 |
| Mar 24 2022 |
1535 |
603.42 |
| Mar 17 2022 |
1532 |
603.42 |
| Mar 10 2022 |
1532 |
603.42 |
| Mar 03 2022 |
1532 |
603.42 |
| Feb 24 2022 |
1528 |
603.42 |
| Feb 17 2022 |
1532 |
603.42 |
| Feb 10 2022 |
1534 |
603.42 |
| Feb 03 2022 |
1535 |
603.42 |
| Jan 27 2022 |
1539 |
603.42 |
| Jan 20 2022 |
1517 |
603.42 |
| Jan 13 2022 |
1524 |
603.42 |
| Jan 06 2022 |
1632 |
603.42 |
| Dec 30 2021 |
1634 |
603.42 |
| Dec 23 2021 |
1634 |
603.42 |
| Dec 16 2021 |
1655 |
603.42 |
| Dec 09 2021 |
1745 |
603.42 |
| Dec 02 2021 |
1776 |
603.42 |
| Nov 25 2021 |
1790 |
603.42 |
| Nov 18 2021 |
1678 |
585 |
| Nov 16 2018 |
33979 |
760 |
| Nov 09 2018 |
34290 |
760 |
| Nov 02 2018 |
34566 |
760 |
| Oct 26 2018 |
34524 |
760 |
| Oct 19 2018 |
34731 |
760 |
| Oct 12 2018 |
34565 |
760 |
| Oct 05 2018 |
34299 |
760 |
| Sep 28 2018 |
34419 |
760 |
| Sep 21 2018 |
34539 |
760 |
| Sep 14 2018 |
34040 |
760 |
| Sep 07 2018 |
33715 |
760 |
| Aug 31 2018 |
33380 |
760 |
| Aug 24 2018 |
33260 |
760 |
| Aug 17 2018 |
33253 |
760 |
| Aug 10 2018 |
33273 |
760 |
| Aug 03 2018 |
33306 |
760 |
| Jul 27 2018 |
33323 |
760 |
| Jul 20 2018 |
33359 |
760 |
| Jul 13 2018 |
33361 |
760 |
| Jul 06 2018 |
33325 |
760 |
| Jun 29 2018 |
33412 |
760 |
| Jun 22 2018 |
33412 |
760 |
| Jun 15 2018 |
33431 |
760 |
| Jun 08 2018 |
33473 |
760 |
| Jun 01 2018 |
33446 |
760 |
| May 25 2018 |
33483 |
760 |
| May 18 2018 |
33421 |
760 |
| May 11 2018 |
33451 |
760 |
| May 04 2018 |
33580 |
760 |
| Apr 27 2018 |
33565 |
760 |
| Apr 20 2018 |
33633 |
760 |
| Apr 13 2018 |
33623 |
760 |
| Apr 06 2018 |
33623 |
760 |
| Mar 30 2018 |
33621 |
760 |
| Mar 23 2018 |
33621 |
760 |
| Mar 16 2018 |
33604 |
760 |
| Mar 09 2018 |
33604 |
760 |
| Mar 02 2018 |
33612 |
760 |
| Feb 23 2018 |
33606 |
760 |
| Feb 16 2018 |
33624 |
760 |
| Feb 09 2018 |
33614 |
760 |
| Feb 02 2018 |
33644 |
760 |
| Jan 26 2018 |
33675 |
760 |
