| Nov 08 2019 |
30743 |
683.09 |
| Nov 01 2019 |
31010 |
683.09 |
| Oct 25 2019 |
31263 |
683.09 |
| Oct 18 2019 |
30824 |
683.09 |
| Oct 11 2019 |
31294 |
683.09 |
| Oct 04 2019 |
31375 |
683.09 |
| Sep 27 2019 |
31264 |
683.09 |
| Sep 20 2019 |
30952 |
683.09 |
| Sep 13 2019 |
30735 |
683.09 |
| Sep 06 2019 |
30129 |
683.09 |
| Aug 30 2019 |
30266 |
683.09 |
| Aug 23 2019 |
30285 |
683.09 |
| Aug 16 2019 |
29983 |
683.09 |
| Aug 09 2019 |
29983 |
683.09 |
| Aug 02 2019 |
29998 |
683.09 |
| Jul 26 2019 |
30020 |
683.09 |
| Jul 19 2019 |
30035 |
683.09 |
| Jul 12 2019 |
30087 |
683.09 |
| Jul 05 2019 |
30104 |
683.09 |
| Jun 28 2019 |
30172 |
683.09 |
| Jun 21 2019 |
30206 |
683.09 |
| Jun 14 2019 |
30196 |
683.09 |
| Jun 07 2019 |
30163 |
683.09 |
| May 31 2019 |
30202 |
683.09 |
| May 24 2019 |
30205 |
683.09 |
| May 17 2019 |
30255 |
683.09 |
| May 10 2019 |
30245 |
683.09 |
| May 03 2019 |
30275 |
683.09 |
| Apr 26 2019 |
30270 |
683.09 |
| Apr 19 2019 |
30281 |
683.09 |
| Apr 12 2019 |
30294 |
683.09 |
| Apr 05 2019 |
30294 |
683.09 |
| Mar 29 2019 |
30295 |
683.09 |
| Mar 22 2019 |
30274 |
683.09 |
| Mar 15 2019 |
30285 |
683.09 |
| Mar 08 2019 |
30170 |
683.09 |
| Mar 01 2019 |
30177 |
683.09 |
| Feb 22 2019 |
30167 |
683.09 |
| Feb 15 2019 |
30174 |
683.09 |
| Feb 08 2019 |
30131 |
683.09 |
| Feb 01 2019 |
30158 |
683.09 |
| Jan 25 2019 |
30171 |
683.09 |
| Jan 18 2019 |
29637 |
683.09 |
| Jan 11 2019 |
30392 |
683.09 |
| Jan 04 2019 |
30578 |
683.09 |
| Dec 28 2018 |
30476 |
683.09 |
| Dec 21 2018 |
30256 |
683.09 |
| Dec 14 2018 |
30511 |
683.09 |
| Dec 07 2018 |
30908 |
683.09 |
| Nov 30 2018 |
31404 |
683.09 |
| Nov 23 2018 |
31764 |
683.09 |
| Nov 16 2018 |
32567 |
683.09 |
| Nov 09 2018 |
33200 |
694.47 |
| Nov 02 2018 |
33480 |
694.47 |
| Oct 26 2018 |
32274 |
663.74 |
| Oct 19 2018 |
32492 |
663.74 |
| Oct 12 2018 |
32282 |
663.74 |
| Oct 05 2018 |
32052 |
663.74 |
| Sep 28 2018 |
32179 |
663.74 |
| Sep 21 2018 |
32307 |
663.74 |
| Sep 14 2018 |
31830 |
663.74 |
| Sep 07 2018 |
31566 |
663.74 |
| Aug 31 2018 |
31252 |
663.74 |
| Aug 24 2018 |
31154 |
663.74 |
| Aug 17 2018 |
31147 |
663.74 |
| Aug 10 2018 |
31165 |
663.74 |
| Aug 03 2018 |
31202 |
663.74 |
| Jul 27 2018 |
31219 |
663.74 |
| Jul 20 2018 |
31251 |
663.74 |
| Jul 13 2018 |
31253 |
663.74 |
| Jul 06 2018 |
31228 |
663.74 |
| Jun 29 2018 |
31315 |
663.74 |
| Jun 22 2018 |
31315 |
663.74 |
| Jun 15 2018 |
31337 |
663.74 |
| Jun 08 2018 |
31379 |
663.74 |
| Jun 01 2018 |
31354 |
663.74 |
| May 25 2018 |
31391 |
663.74 |
| May 18 2018 |
31329 |
663.74 |
| May 11 2018 |
31359 |
663.74 |
| May 04 2018 |
31480 |
663.74 |
| Apr 27 2018 |
31465 |
663.74 |
| Apr 20 2018 |
31539 |
663.74 |
| Apr 13 2018 |
31530 |
663.74 |
| Apr 06 2018 |
31530 |
663.74 |
| Mar 30 2018 |
31528 |
663.74 |
| Mar 23 2018 |
31528 |
663.74 |
| Mar 16 2018 |
31509 |
663.74 |
| Mar 09 2018 |
31509 |
663.74 |
| Mar 02 2018 |
31517 |
663.74 |
| Feb 23 2018 |
31510 |
663.74 |
| Feb 16 2018 |
31527 |
663.74 |
| Feb 09 2018 |
31516 |
663.74 |
| Feb 02 2018 |
31544 |
663.74 |
| Jan 26 2018 |
31576 |
663.74 |
| Jan 19 2018 |
31456 |
663.74 |
| Jan 12 2018 |
30978 |
663.74 |
| Jan 05 2018 |
31141 |
663.74 |
| Dec 29 2017 |
31245 |
663.74 |
| Dec 22 2017 |
31235 |
663.74 |
| Dec 15 2017 |
31268 |
663.74 |
| Dec 08 2017 |
31725 |
663.74 |
| Dec 01 2017 |
32077 |
663.74 |
| Nov 24 2017 |
32086 |
663.74 |
| Nov 17 2017 |
31733 |
648.37 |
| Nov 10 2017 |
32643 |
648.37 |
| Nov 03 2017 |
26572 |
566.34 |
