| Nov 01 2019 |
24885 |
570.19 |
| Oct 25 2019 |
25042 |
570.19 |
| Oct 18 2019 |
24539 |
570.19 |
| Oct 11 2019 |
25798 |
581.94 |
| Oct 04 2019 |
26001 |
583.63 |
| Sep 27 2019 |
25933 |
583.63 |
| Sep 20 2019 |
25597 |
583.63 |
| Sep 13 2019 |
26748 |
602.67 |
| Sep 06 2019 |
25755 |
596.44 |
| Aug 30 2019 |
25781 |
595.41 |
| Aug 23 2019 |
25803 |
595.41 |
| Aug 16 2019 |
25550 |
595.41 |
| Aug 09 2019 |
25550 |
595.41 |
| Aug 02 2019 |
25565 |
595.41 |
| Jul 26 2019 |
25582 |
595.41 |
| Jul 19 2019 |
25596 |
595.41 |
| Jul 12 2019 |
25644 |
595.41 |
| Jul 05 2019 |
25659 |
595.41 |
| Jun 28 2019 |
25714 |
595.41 |
| Jun 21 2019 |
25744 |
595.41 |
| Jun 14 2019 |
25736 |
595.41 |
| Jun 07 2019 |
25711 |
595.41 |
| May 31 2019 |
25746 |
595.41 |
| May 24 2019 |
25751 |
595.41 |
| May 17 2019 |
25794 |
595.41 |
| May 10 2019 |
25784 |
595.41 |
| May 03 2019 |
25815 |
595.41 |
| Apr 26 2019 |
25809 |
595.41 |
| Apr 19 2019 |
25815 |
595.41 |
| Apr 12 2019 |
25823 |
595.41 |
| Apr 05 2019 |
25823 |
595.41 |
| Mar 29 2019 |
25824 |
595.41 |
| Mar 22 2019 |
25809 |
595.41 |
| Mar 15 2019 |
25817 |
595.41 |
| Mar 08 2019 |
25723 |
595.41 |
| Mar 01 2019 |
25730 |
595.41 |
| Feb 22 2019 |
25722 |
595.41 |
| Feb 15 2019 |
25728 |
595.41 |
| Feb 08 2019 |
25690 |
595.41 |
| Feb 01 2019 |
25717 |
595.41 |
| Jan 25 2019 |
25733 |
595.41 |
| Jan 18 2019 |
25208 |
595.41 |
| Jan 11 2019 |
25938 |
595.41 |
| Jan 04 2019 |
26100 |
595.41 |
| Dec 28 2018 |
26019 |
595.41 |
| Dec 21 2018 |
25831 |
595.41 |
| Dec 14 2018 |
26025 |
595.41 |
| Dec 07 2018 |
26360 |
595.41 |
| Nov 30 2018 |
26741 |
595.41 |
| Nov 23 2018 |
27056 |
595.41 |
| Nov 16 2018 |
27668 |
595.41 |
| Nov 09 2018 |
27868 |
595.41 |
| Nov 02 2018 |
28792 |
604.98 |
| Oct 26 2018 |
28674 |
604.98 |
| Oct 19 2018 |
28866 |
604.98 |
| Oct 12 2018 |
29014 |
610.2 |
| Oct 05 2018 |
29285 |
617.51 |
| Sep 28 2018 |
30415 |
632.41 |
| Sep 21 2018 |
30535 |
632.41 |
| Sep 14 2018 |
30140 |
632.41 |
| Sep 07 2018 |
31851 |
671.06 |
| Aug 31 2018 |
31535 |
671.06 |
| Aug 24 2018 |
31438 |
671.06 |
| Aug 17 2018 |
31432 |
671.06 |
| Aug 10 2018 |
31453 |
671.06 |
| Aug 03 2018 |
31490 |
671.06 |
| Jul 27 2018 |
31507 |
671.06 |
| Jul 20 2018 |
31539 |
671.06 |
| Jul 13 2018 |
31541 |
671.06 |
| Jul 06 2018 |
31515 |
671.06 |
| Jun 29 2018 |
31602 |
671.06 |
| Jun 22 2018 |
31602 |
671.06 |
| Jun 15 2018 |
31622 |
671.06 |
| Jun 08 2018 |
31666 |
671.06 |
| Jun 01 2018 |
31641 |
671.06 |
| May 25 2018 |
31677 |
671.06 |
| May 18 2018 |
31615 |
671.06 |
| May 11 2018 |
31645 |
671.06 |
| May 04 2018 |
31768 |
671.06 |
| Apr 27 2018 |
31753 |
671.06 |
| Apr 20 2018 |
31822 |
671.06 |
| Apr 13 2018 |
31812 |
671.06 |
| Apr 06 2018 |
31812 |
671.06 |
| Mar 30 2018 |
31810 |
671.06 |
| Mar 23 2018 |
31810 |
671.06 |
| Mar 16 2018 |
31791 |
671.06 |
| Mar 09 2018 |
31791 |
671.06 |
| Mar 02 2018 |
31799 |
671.06 |
| Feb 23 2018 |
31792 |
671.06 |
| Feb 16 2018 |
31810 |
671.06 |
| Feb 09 2018 |
31799 |
671.06 |
| Feb 02 2018 |
31828 |
671.06 |
| Jan 26 2018 |
31860 |
671.06 |
| Jan 19 2018 |
31741 |
671.06 |
| Jan 12 2018 |
31262 |
671.06 |
| Jan 05 2018 |
31426 |
671.06 |
| Dec 29 2017 |
31533 |
671.06 |
| Dec 22 2017 |
31523 |
671.06 |
| Dec 15 2017 |
31558 |
671.06 |
| Dec 08 2017 |
32016 |
671.06 |
| Dec 01 2017 |
32372 |
671.06 |
| Nov 24 2017 |
32383 |
671.06 |
| Nov 17 2017 |
32788 |
671.06 |
| Nov 10 2017 |
33703 |
671.06 |
| Nov 03 2017 |
33932 |
671.06 |
