| Nov 02 2023 |
613 |
509.22 |
| Oct 26 2023 |
628 |
509.22 |
| Oct 19 2023 |
644 |
509.22 |
| Oct 12 2023 |
637 |
509.22 |
| Oct 05 2023 |
640 |
509.22 |
| Sep 28 2023 |
1003 |
554.61 |
| Sep 21 2023 |
976 |
554.61 |
| Sep 14 2023 |
1386 |
558.36 |
| Sep 07 2023 |
1388 |
558.36 |
| Aug 31 2023 |
1407 |
558.36 |
| Aug 24 2023 |
1401 |
558.36 |
| Aug 17 2023 |
1398 |
558.36 |
| Aug 10 2023 |
1398 |
558.36 |
| Aug 03 2023 |
1399 |
558.36 |
| Jul 27 2023 |
1395 |
558.36 |
| Jul 20 2023 |
1367 |
558.36 |
| Jul 13 2023 |
1367 |
558.36 |
| Jul 06 2023 |
1367 |
558.36 |
| Jun 29 2023 |
1368 |
558.36 |
| Jun 22 2023 |
1368 |
558.36 |
| Jun 15 2023 |
1368 |
558.36 |
| Jun 08 2023 |
1371 |
558.36 |
| Jun 01 2023 |
1371 |
558.36 |
| May 25 2023 |
1367 |
558.36 |
| May 18 2023 |
1367 |
558.36 |
| May 11 2023 |
1367 |
558.36 |
| May 04 2023 |
1367 |
558.36 |
| Apr 27 2023 |
1367 |
558.36 |
| Apr 20 2023 |
1367 |
558.36 |
| Apr 13 2023 |
1367 |
558.36 |
| Apr 06 2023 |
1369 |
558.36 |
| Mar 30 2023 |
1369 |
558.36 |
| Mar 23 2023 |
1369 |
558.36 |
| Mar 16 2023 |
1369 |
558.36 |
| Mar 09 2023 |
1369 |
558.36 |
| Mar 02 2023 |
1369 |
558.36 |
| Feb 23 2023 |
1368 |
558.36 |
| Feb 16 2023 |
1370 |
558.36 |
| Feb 09 2023 |
1373 |
558.36 |
| Feb 02 2023 |
1376 |
558.36 |
| Jan 26 2023 |
1373 |
558.36 |
| Jan 19 2023 |
1374 |
558.36 |
| Jan 12 2023 |
1354 |
558.36 |
| Jan 05 2023 |
1382 |
558.36 |
| Dec 29 2022 |
1385 |
558.36 |
| Dec 22 2022 |
1876 |
535.14 |
| Dec 15 2022 |
1871 |
535.14 |
| Dec 08 2022 |
1859 |
535.14 |
| Dec 01 2022 |
1829 |
535.14 |
| Nov 24 2022 |
1837 |
535.14 |
| Nov 17 2022 |
1810 |
535.14 |
| Nov 10 2022 |
1774 |
535.14 |
| Nov 03 2022 |
1894 |
553.29 |
| Oct 27 2022 |
1782 |
553.29 |
| Oct 20 2022 |
1731 |
553.29 |
| Oct 13 2022 |
1711 |
553.29 |
| Oct 06 2022 |
786 |
521.13 |
| Sep 29 2022 |
763 |
521.13 |
| Sep 22 2022 |
754 |
521.13 |
| Sep 15 2022 |
748 |
521.13 |
| Sep 08 2022 |
743 |
521.13 |
| Sep 01 2022 |
741 |
521.13 |
| Aug 25 2022 |
741 |
521.13 |
| Aug 18 2022 |
742 |
521.13 |
| Aug 11 2022 |
743 |
521.13 |
| Aug 04 2022 |
745 |
521.13 |
| Jul 28 2022 |
745 |
521.13 |
| Jul 21 2022 |
745 |
521.13 |
| Jul 14 2022 |
745 |
521.13 |
| Jul 07 2022 |
745 |
521.13 |
| Jun 30 2022 |
745 |
521.13 |
| Jun 23 2022 |
752 |
521.13 |
| Jun 16 2022 |
752 |
521.13 |
| Jun 09 2022 |
749 |
521.13 |
| Jun 02 2022 |
749 |
521.13 |
| May 26 2022 |
750 |
521.13 |
| May 19 2022 |
750 |
521.13 |
| May 12 2022 |
750 |
521.13 |
| May 05 2022 |
750 |
521.13 |
| Apr 28 2022 |
747 |
521.13 |
| Apr 21 2022 |
747 |
521.13 |
| Apr 14 2022 |
747 |
521.13 |
| Apr 07 2022 |
747 |
521.13 |
| Mar 31 2022 |
747 |
521.13 |
| Mar 24 2022 |
747 |
521.13 |
| Mar 17 2022 |
747 |
521.13 |
| Mar 10 2022 |
747 |
521.13 |
| Mar 03 2022 |
747 |
521.13 |
| Feb 24 2022 |
746 |
521.13 |
| Feb 17 2022 |
748 |
521.13 |
| Feb 10 2022 |
749 |
521.13 |
| Feb 03 2022 |
750 |
521.13 |
| Jan 27 2022 |
759 |
521.13 |
| Jan 20 2022 |
724 |
521.13 |
| Jan 13 2022 |
726 |
521.13 |
| Jan 06 2022 |
806 |
521.13 |
| Dec 30 2021 |
804 |
521.13 |
| Dec 23 2021 |
803 |
521.13 |
| Dec 16 2021 |
810 |
521.13 |
| Dec 09 2021 |
878 |
521.13 |
| Dec 02 2021 |
888 |
521.13 |
| Nov 25 2021 |
895 |
521.13 |
| Nov 18 2021 |
934 |
521.13 |
| Nov 11 2021 |
959 |
521.13 |
| Nov 04 2021 |
958 |
521.13 |
| Oct 28 2021 |
927 |
521.13 |
| Oct 21 2021 |
1517 |
524.51 |
| Oct 14 2021 |
1540 |
524.51 |
| Oct 07 2021 |
1466 |
519.31 |
| Sep 30 2021 |
1368 |
506.6 |
| Sep 23 2021 |
1402 |
506.6 |
| Sep 16 2021 |
1422 |
506.6 |
| Sep 09 2021 |
1440 |
506.6 |
| Sep 02 2021 |
1466 |
506.6 |
| Aug 26 2021 |
1464 |
506.6 |
| Aug 19 2021 |
1464 |
506.6 |
| Aug 12 2021 |
1465 |
506.6 |
| Aug 05 2021 |
1469 |
506.6 |
| Jul 29 2021 |
1473 |
506.6 |
| Jun 03 2021 |
1408 |
506.6 |
| Oct 23 2020 |
14751 |
522.16 |
| Oct 16 2020 |
15579 |
522.16 |
| Oct 09 2020 |
16164 |
519.31 |
| Oct 02 2020 |
15908 |
506.6 |
| Sep 25 2020 |
16306 |
506.6 |
| Sep 18 2020 |
16779 |
506.6 |
| Sep 11 2020 |
17103 |
506.6 |
| Sep 04 2020 |
17428 |
506.6 |
| Aug 28 2020 |
17569 |
506.6 |
| Aug 21 2020 |
17624 |
506.6 |
| Aug 14 2020 |
17644 |
506.6 |
| Aug 07 2020 |
17784 |
506.6 |
| Jul 31 2020 |
17864 |
506.6 |
| Jul 24 2020 |
17864 |
506.6 |
| Jul 17 2020 |
17893 |
506.6 |
| Jul 10 2020 |
17928 |
506.6 |
| Jul 03 2020 |
18001 |
506.6 |
| Jun 26 2020 |
18001 |
506.6 |
| Jun 19 2020 |
18001 |
506.6 |
| Jun 12 2020 |
18011 |
506.6 |
| Jun 05 2020 |
18041 |
506.6 |
| May 29 2020 |
18069 |
506.6 |
| May 22 2020 |
18108 |
506.6 |
| May 15 2020 |
18108 |
506.6 |
| May 08 2020 |
18117 |
506.6 |
| May 01 2020 |
18128 |
506.6 |
| Apr 24 2020 |
18187 |
506.6 |
| Apr 17 2020 |
18188 |
506.6 |
| Apr 10 2020 |
18188 |
506.6 |
| Apr 03 2020 |
18188 |
506.6 |
| Mar 27 2020 |
18188 |
506.6 |
| Mar 20 2020 |
18202 |
506.6 |
| Mar 13 2020 |
18202 |
506.6 |
| Mar 06 2020 |
18202 |
506.6 |
| Feb 28 2020 |
18177 |
506.6 |
| Feb 21 2020 |
18238 |
506.6 |
| Feb 14 2020 |
18250 |
506.6 |
| Feb 07 2020 |
18273 |
506.6 |
| Jan 31 2020 |
18291 |
506.6 |
| Jan 24 2020 |
17901 |
506.6 |
| Jan 17 2020 |
17950 |
506.6 |
| Jan 10 2020 |
18656 |
506.6 |
| Jan 03 2020 |
18529 |
506.6 |
| Dec 27 2019 |
18550 |
506.6 |
| Dec 20 2019 |
18583 |
506.6 |
| Dec 13 2019 |
18667 |
506.6 |
| Dec 06 2019 |
18555 |
506.6 |
| Nov 29 2019 |
18964 |
506.6 |
| Nov 22 2019 |
19085 |
506.6 |
| Nov 15 2019 |
19277 |
506.6 |
| Nov 08 2019 |
19514 |
506.6 |
| Nov 01 2019 |
18608 |
495.51 |
| Oct 25 2019 |
18616 |
495.51 |
| Oct 18 2019 |
18196 |
495.51 |
| Oct 11 2019 |
19072 |
501.65 |
| Oct 04 2019 |
20330 |
514.46 |
| Sep 27 2019 |
20267 |
514.46 |
| Sep 20 2019 |
19312 |
506.99 |
| Sep 13 2019 |
20576 |
521.63 |
| Sep 06 2019 |
20141 |
521.63 |
| Aug 30 2019 |
20234 |
521.63 |
| Aug 23 2019 |
20262 |
521.63 |
| Aug 16 2019 |
20087 |
521.63 |
| Aug 09 2019 |
20087 |
521.63 |
| Aug 02 2019 |
20098 |
521.63 |
| Jul 26 2019 |
20111 |
521.63 |
| Jul 19 2019 |
20128 |
521.63 |
| Jul 12 2019 |
20169 |
521.63 |
| Jul 05 2019 |
20181 |
521.63 |
| Jun 28 2019 |
20229 |
521.63 |
| Jun 21 2019 |
20257 |
521.63 |
| Jun 14 2019 |
20254 |
521.63 |
| Jun 07 2019 |
20233 |
521.63 |
| May 31 2019 |
20266 |
521.63 |
| May 24 2019 |
20276 |
521.63 |
| May 17 2019 |
20313 |
521.63 |
| May 10 2019 |
20304 |
521.63 |
| May 03 2019 |
20319 |
521.63 |
| Apr 26 2019 |
20317 |
521.63 |
| Apr 19 2019 |
20317 |
521.63 |
| Apr 12 2019 |
20323 |
521.63 |
| Apr 05 2019 |
20323 |
521.63 |
| Mar 29 2019 |
20324 |
521.63 |
| Mar 22 2019 |
20309 |
521.63 |
| Mar 15 2019 |
20314 |
521.63 |
| Mar 08 2019 |
20235 |
521.63 |
| Mar 01 2019 |
20238 |
521.63 |
| Feb 22 2019 |
20230 |
521.63 |
| Feb 15 2019 |
20238 |
521.63 |
| Feb 08 2019 |
20207 |
521.63 |
| Feb 01 2019 |
20235 |
521.63 |
| Jan 25 2019 |
20248 |
521.63 |
| Jan 18 2019 |
19755 |
521.63 |
| Jan 11 2019 |
20418 |
521.63 |
| Jan 04 2019 |
20543 |
521.63 |
| Dec 28 2018 |
20499 |
521.63 |
| Dec 21 2018 |
20370 |
521.63 |
| Dec 14 2018 |
20505 |
521.63 |
| Dec 07 2018 |
20702 |
521.63 |
| Nov 30 2018 |
20976 |
521.63 |
| Nov 23 2018 |
21206 |
521.63 |
| Nov 16 2018 |
21634 |
521.63 |
| Nov 09 2018 |
21772 |
521.63 |
| Nov 02 2018 |
25821 |
566.58 |
| Oct 26 2018 |
25628 |
566.8 |
| Oct 19 2018 |
25785 |
566.8 |
| Oct 12 2018 |
25606 |
566.8 |
| Oct 05 2018 |
27881 |
598.31 |
| Sep 28 2018 |
25556 |
567.7 |
| Sep 21 2018 |
25599 |
567.7 |
| Sep 14 2018 |
25304 |
567.7 |
| Sep 07 2018 |
25073 |
567.7 |
| Aug 31 2018 |
24812 |
567.7 |
| Aug 24 2018 |
24724 |
567.7 |
| Aug 17 2018 |
24713 |
567.7 |
| Aug 10 2018 |
24727 |
567.7 |
| Aug 03 2018 |
24760 |
567.7 |
| Jul 27 2018 |
24777 |
567.7 |
| Jul 20 2018 |
24804 |
567.7 |
| Jul 13 2018 |
24808 |
567.7 |
| Jul 06 2018 |
24779 |
567.7 |
| Jun 29 2018 |
24849 |
567.7 |
| Jun 22 2018 |
24849 |
567.7 |
| Jun 15 2018 |
24874 |
567.7 |
| Jun 08 2018 |
24908 |
567.7 |
| Jun 01 2018 |
24889 |
567.7 |
| May 25 2018 |
24918 |
567.7 |
| May 18 2018 |
24862 |
567.7 |
| May 11 2018 |
24891 |
567.7 |
| May 04 2018 |
25002 |
567.7 |
| Apr 27 2018 |
24992 |
567.7 |
| Apr 20 2018 |
25059 |
567.7 |
| Apr 13 2018 |
25053 |
567.7 |
| Apr 06 2018 |
25053 |
567.7 |
| Mar 30 2018 |
25051 |
567.7 |
| Mar 23 2018 |
25051 |
567.7 |
| Mar 16 2018 |
25035 |
567.7 |
| Mar 09 2018 |
25035 |
567.7 |
| Mar 02 2018 |
25043 |
567.7 |
| Feb 23 2018 |
25033 |
567.7 |
| Feb 16 2018 |
25050 |
567.7 |
| Feb 09 2018 |
25042 |
567.7 |
| Feb 02 2018 |
25065 |
567.7 |
| Jan 26 2018 |
25098 |
567.7 |
| Jan 19 2018 |
25005 |
567.7 |
| Jan 12 2018 |
24533 |
567.7 |
| Jan 05 2018 |
24739 |
567.7 |
| Dec 29 2017 |
24812 |
567.7 |
| Dec 22 2017 |
24800 |
567.7 |
| Dec 15 2017 |
24805 |
567.7 |
| Dec 08 2017 |
25226 |
567.7 |
| Dec 01 2017 |
25506 |
567.7 |
| Nov 24 2017 |
25551 |
567.7 |
| Nov 17 2017 |
25885 |
567.7 |
| Nov 10 2017 |
26581 |
567.7 |
| Nov 03 2017 |
26685 |
567.7 |
