Dec 07 2023 |
919 |
283.51 |
Nov 30 2023 |
919 |
283.51 |
Nov 23 2023 |
890 |
283.51 |
Nov 16 2023 |
832 |
283.51 |
Nov 09 2023 |
784 |
283.51 |
Nov 02 2023 |
756 |
283.51 |
Oct 26 2023 |
1299 |
323.78 |
Oct 19 2023 |
1732 |
309.14 |
Oct 12 2023 |
1692 |
309.14 |
Oct 05 2023 |
1701 |
309.14 |
Sep 28 2023 |
1615 |
304.98 |
Sep 21 2023 |
1619 |
304.98 |
Sep 14 2023 |
1526 |
299.87 |
Sep 07 2023 |
1521 |
299.87 |
Aug 31 2023 |
1513 |
299.87 |
Aug 24 2023 |
1512 |
299.87 |
Aug 17 2023 |
1507 |
299.87 |
Aug 10 2023 |
1507 |
299.87 |
Aug 03 2023 |
1512 |
299.87 |
Jul 27 2023 |
1509 |
299.87 |
Jul 20 2023 |
1479 |
299.87 |
Jul 13 2023 |
1479 |
299.87 |
Jul 06 2023 |
1476 |
299.87 |
Jun 29 2023 |
1479 |
299.87 |
Jun 22 2023 |
1479 |
299.87 |
Jun 15 2023 |
1479 |
299.87 |
Jun 08 2023 |
1481 |
299.87 |
Jun 01 2023 |
1480 |
299.87 |
May 25 2023 |
1475 |
299.87 |
May 18 2023 |
1475 |
299.87 |
May 11 2023 |
1475 |
299.87 |
May 04 2023 |
1475 |
299.87 |
Apr 27 2023 |
1477 |
299.87 |
Apr 20 2023 |
1477 |
299.87 |
Apr 13 2023 |
1477 |
299.87 |
Apr 06 2023 |
1479 |
299.87 |
Mar 30 2023 |
1479 |
299.87 |
Mar 23 2023 |
1479 |
299.87 |
Mar 16 2023 |
1479 |
299.87 |
Mar 09 2023 |
1479 |
299.87 |
Mar 02 2023 |
1479 |
299.87 |
Feb 23 2023 |
1480 |
299.87 |
Feb 16 2023 |
1483 |
299.87 |
Feb 09 2023 |
1484 |
299.87 |
Feb 02 2023 |
1488 |
299.87 |
Jan 26 2023 |
1485 |
299.87 |
Jan 19 2023 |
1481 |
299.87 |
Jan 12 2023 |
1451 |
299.87 |
Jan 05 2023 |
1461 |
299.87 |
Dec 29 2022 |
1449 |
299.87 |
Dec 22 2022 |
1232 |
266.77 |
Dec 15 2022 |
1228 |
266.77 |
Dec 08 2022 |
1211 |
266.77 |
Dec 01 2022 |
1201 |
266.77 |
Nov 24 2022 |
1209 |
266.77 |
Nov 17 2022 |
1181 |
266.77 |
Nov 10 2022 |
1164 |
266.77 |
Nov 03 2022 |
1211 |
269.3 |
Oct 27 2022 |
1104 |
269.3 |
Oct 20 2022 |
1080 |
269.3 |
Oct 13 2022 |
1071 |
269.3 |
Oct 06 2022 |
1399 |
283.91 |
Sep 29 2022 |
1379 |
283.91 |
Sep 22 2022 |
1367 |
283.91 |
Sep 15 2022 |
1385 |
285.03 |
Sep 08 2022 |
1380 |
285.03 |
Sep 01 2022 |
1387 |
285.03 |
Aug 25 2022 |
1389 |
285.03 |
Aug 18 2022 |
1389 |
285.03 |
Aug 11 2022 |
1391 |
285.03 |
Aug 04 2022 |
1383 |
285.03 |
Jul 28 2022 |
1383 |
285.03 |
Jul 21 2022 |
1383 |
285.03 |
Jul 14 2022 |
1383 |
285.03 |
Jul 07 2022 |
1383 |
285.03 |
Jun 30 2022 |
1383 |
285.03 |
Jun 23 2022 |
1376 |
285.03 |
Jun 16 2022 |
1376 |
285.03 |
Jun 09 2022 |
1378 |
285.03 |
Jun 02 2022 |
1378 |
285.03 |
May 26 2022 |
1377 |
285.03 |
May 19 2022 |
1377 |
285.03 |
May 12 2022 |
1377 |
285.03 |
May 05 2022 |
1377 |
285.03 |
Apr 28 2022 |
1373 |
285.03 |
Apr 21 2022 |
1373 |
285.03 |
Apr 14 2022 |
1373 |
285.03 |
Apr 07 2022 |
1373 |
285.03 |
Mar 31 2022 |
1373 |
285.03 |
Mar 24 2022 |
1373 |
285.03 |
Mar 17 2022 |
1372 |
285.03 |
Mar 10 2022 |
1372 |
285.03 |
Mar 03 2022 |
1372 |
285.03 |
Feb 24 2022 |
1366 |
285.03 |
Feb 17 2022 |
1366 |
285.03 |
Feb 10 2022 |
1373 |
285.03 |
Feb 03 2022 |
1381 |
285.03 |
Jan 27 2022 |
1386 |
285.03 |
Jan 20 2022 |
1319 |
285.03 |
Jan 13 2022 |
1340 |
285.03 |
Jan 06 2022 |
1408 |
285.03 |
Dec 30 2021 |
1425 |
285.03 |
Dec 23 2021 |
1438 |
285.03 |
Dec 16 2021 |
1440 |
285.03 |
Dec 09 2021 |
1448 |
285.03 |
Dec 02 2021 |
1601 |
290.82 |
Nov 25 2021 |
1382 |
280.18 |
Nov 18 2021 |
1328 |
276.83 |
Nov 11 2021 |
925 |
256.36 |
Nov 04 2021 |
945 |
256.36 |
Oct 28 2021 |
993 |
256.36 |
Oct 21 2021 |
1035 |
257.85 |
Oct 14 2021 |
1042 |
257.85 |
Oct 07 2021 |
1022 |
257.85 |
Sep 30 2021 |
1033 |
257.85 |
Sep 23 2021 |
1049 |
257.85 |
Sep 16 2021 |
1074 |
257.94 |
Sep 09 2021 |
1060 |
257.27 |
Sep 02 2021 |
1066 |
257.27 |
Aug 26 2021 |
1061 |
257.27 |
Aug 19 2021 |
1062 |
257.27 |
Aug 12 2021 |
1064 |
257.27 |
Aug 05 2021 |
1071 |
257.27 |
Jul 29 2021 |
1071 |
257.27 |
Jun 03 2021 |
859 |
257.27 |
Nov 27 2020 |
940 |
248.25 |
Nov 20 2020 |
1127 |
255.83 |
Nov 13 2020 |
1217 |
258.29 |
Nov 06 2020 |
1274 |
258.29 |
Oct 30 2020 |
1337 |
258.29 |
Oct 23 2020 |
1414 |
258.29 |
Oct 16 2020 |
1452 |
258.29 |
Oct 09 2020 |
1467 |
258.29 |
Oct 02 2020 |
1490 |
258.29 |
Sep 25 2020 |
1503 |
258.29 |
Sep 18 2020 |
1485 |
256.52 |
Sep 11 2020 |
1510 |
257.27 |
Sep 04 2020 |
1524 |
257.27 |
Aug 28 2020 |
1526 |
257.27 |
Aug 21 2020 |
1534 |
257.27 |
Aug 14 2020 |
1536 |
257.27 |
Aug 07 2020 |
1563 |
257.27 |
Jul 31 2020 |
1569 |
257.27 |
Jul 24 2020 |
1569 |
257.27 |
Jul 17 2020 |
1572 |
257.27 |
Jul 10 2020 |
1577 |
257.27 |
Jul 03 2020 |
1578 |
257.27 |
Jun 26 2020 |
1578 |
257.27 |
Jun 19 2020 |
1578 |
257.27 |
Jun 12 2020 |
1579 |
257.27 |
Jun 05 2020 |
1582 |
257.27 |
May 29 2020 |
1582 |
257.27 |
May 22 2020 |
1582 |
257.27 |
May 15 2020 |
1582 |
257.27 |
May 08 2020 |
1583 |
257.27 |
May 01 2020 |
1584 |
257.27 |
Apr 24 2020 |
1588 |
257.27 |
Apr 17 2020 |
1588 |
257.27 |
Apr 10 2020 |
1588 |
257.27 |
Apr 03 2020 |
1588 |
257.27 |
Mar 27 2020 |
1588 |
257.27 |
Mar 20 2020 |
1589 |
257.27 |
Mar 13 2020 |
1589 |
257.27 |
Mar 06 2020 |
1589 |
257.27 |
Feb 28 2020 |
1587 |
257.27 |
Feb 21 2020 |
1594 |
257.27 |
Feb 14 2020 |
1596 |
257.27 |
Feb 07 2020 |
1595 |
257.27 |
Jan 31 2020 |
1600 |
257.27 |
Jan 24 2020 |
1477 |
257.27 |
Jan 17 2020 |
1490 |
257.27 |
Jan 10 2020 |
1699 |
257.27 |
Jan 03 2020 |
1707 |
257.27 |
Dec 27 2019 |
1702 |
257.27 |
Dec 20 2019 |
1700 |
257.27 |
Dec 13 2019 |
1700 |
257.27 |
Dec 06 2019 |
1513 |
255.73 |
Nov 29 2019 |
1792 |
263.04 |
Nov 22 2019 |
1808 |
263.04 |
Nov 15 2019 |
1832 |
262.99 |
Nov 08 2019 |
1819 |
262.99 |
Nov 01 2019 |
1888 |
264.34 |
Oct 25 2019 |
1861 |
264.34 |
Oct 18 2019 |
2325 |
277.49 |
Oct 11 2019 |
2051 |
268.89 |
Oct 04 2019 |
2101 |
268.89 |
Sep 27 2019 |
2105 |
268.89 |
Sep 20 2019 |
1914 |
263.65 |
Sep 13 2019 |
1835 |
260.27 |
Sep 06 2019 |
1746 |
260.27 |
Aug 30 2019 |
1764 |
260.27 |
Aug 23 2019 |
1768 |
260.27 |
Aug 16 2019 |
1755 |
260.27 |
Aug 09 2019 |
1755 |
260.27 |
Aug 02 2019 |
1755 |
260.27 |
Jul 26 2019 |
1753 |
260.27 |
Jul 19 2019 |
1756 |
260.27 |
Jul 12 2019 |
1760 |
260.27 |
Jul 05 2019 |
1763 |
260.27 |
Jun 28 2019 |
1763 |
260.27 |
Jun 21 2019 |
1765 |
260.27 |
Jun 14 2019 |
1762 |
260.27 |
Jun 07 2019 |
1764 |
260.27 |
May 31 2019 |
1765 |
260.27 |
May 24 2019 |
1766 |
260.27 |
May 17 2019 |
1769 |
260.27 |
May 10 2019 |
1768 |
260.27 |
May 03 2019 |
1770 |
260.27 |
Apr 26 2019 |
1770 |
260.27 |
Apr 19 2019 |
1769 |
260.27 |
Apr 12 2019 |
1770 |
260.27 |
Apr 05 2019 |
1770 |
260.27 |
Mar 29 2019 |
1770 |
260.27 |
Mar 22 2019 |
1769 |
260.27 |
Mar 15 2019 |
1769 |
260.27 |
Mar 08 2019 |
1765 |
260.27 |
Mar 01 2019 |
1766 |
260.27 |
Feb 22 2019 |
1763 |
260.27 |
Feb 15 2019 |
1781 |
260.27 |
Feb 08 2019 |
1778 |
260.27 |
Feb 01 2019 |
1784 |
260.27 |
Jan 25 2019 |
1785 |
260.27 |
Jan 18 2019 |
1639 |
260.27 |
Jan 11 2019 |
1806 |
260.27 |
Jan 04 2019 |
1828 |
260.27 |
Dec 28 2018 |
1831 |
260.27 |
Dec 21 2018 |
1818 |
260.27 |
Dec 14 2018 |
1807 |
260.27 |
Dec 07 2018 |
1636 |
254.53 |
Nov 30 2018 |
1660 |
254.53 |
Nov 23 2018 |
3725 |
310.4 |
Nov 16 2018 |
3245 |
298.28 |
Nov 09 2018 |
1611 |
253.42 |
Nov 02 2018 |
1629 |
253.42 |
Oct 26 2018 |
1498 |
250.61 |
Oct 19 2018 |
1500 |
250.61 |
Oct 12 2018 |
1522 |
250.61 |
Oct 05 2018 |
1480 |
250.61 |
Sep 28 2018 |
2967 |
295.57 |
Sep 21 2018 |
2976 |
295.57 |
Sep 14 2018 |
3382 |
306.94 |
Sep 07 2018 |
3383 |
306.94 |
Aug 31 2018 |
3365 |
306.94 |
Aug 24 2018 |
3365 |
306.94 |
Aug 17 2018 |
3372 |
306.94 |
Aug 10 2018 |
3375 |
306.94 |
Aug 03 2018 |
3381 |
306.94 |
Jul 27 2018 |
3387 |
306.94 |
Jul 20 2018 |
3388 |
306.94 |
Jul 13 2018 |
3387 |
306.94 |
Jul 06 2018 |
3381 |
306.94 |
Jun 29 2018 |
3410 |
306.94 |
Jun 22 2018 |
3410 |
306.94 |
Jun 15 2018 |
3415 |
306.94 |
Jun 08 2018 |
3425 |
306.94 |
Jun 01 2018 |
3424 |
306.94 |
May 25 2018 |
3443 |
306.94 |
May 18 2018 |
3443 |
306.94 |
May 11 2018 |
3452 |
306.94 |
May 04 2018 |
3486 |
306.94 |
Apr 27 2018 |
3485 |
306.94 |
Apr 20 2018 |
3497 |
306.94 |
Apr 13 2018 |
3496 |
306.94 |
Apr 06 2018 |
3496 |
306.94 |
Mar 30 2018 |
3495 |
306.94 |
Mar 23 2018 |
3495 |
306.94 |
Mar 16 2018 |
3492 |
306.94 |
Mar 09 2018 |
3492 |
306.94 |
Mar 02 2018 |
3492 |
306.94 |
Feb 23 2018 |
3489 |
306.94 |
Feb 16 2018 |
3492 |
306.94 |
Feb 09 2018 |
3489 |
306.94 |
Feb 02 2018 |
3504 |
306.94 |
Jan 26 2018 |
3518 |
306.94 |
Jan 19 2018 |
3522 |
306.94 |
Jan 12 2018 |
3318 |
306.94 |
Jan 05 2018 |
3459 |
306.94 |
Dec 29 2017 |
3465 |
306.94 |
Dec 22 2017 |
3470 |
306.94 |
Dec 15 2017 |
1503 |
249.91 |
Dec 08 2017 |
1568 |
249.91 |
Dec 01 2017 |
1631 |
251.59 |
Nov 24 2017 |
1645 |
251.59 |
Nov 17 2017 |
1490 |
247.07 |
Nov 10 2017 |
1486 |
246.53 |
Nov 03 2017 |
1485 |
246.53 |
Oct 27 2017 |
1427 |
246.24 |
Oct 20 2017 |
1446 |
246.24 |
Oct 13 2017 |
1436 |
246.24 |
Oct 06 2017 |
1395 |
246.24 |
Sep 29 2017 |
1387 |
246.3 |
Sep 22 2017 |
1388 |
246.3 |
Sep 15 2017 |
1357 |
244.7 |
Sep 08 2017 |
1351 |
244.7 |
Sep 01 2017 |
1373 |
244.7 |
Aug 25 2017 |
1375 |
244.7 |
Aug 18 2017 |
1372 |
244.7 |
Aug 11 2017 |
1376 |
244.7 |
Aug 04 2017 |
1381 |
244.7 |
Jul 28 2017 |
1380 |
244.7 |
Jul 21 2017 |
1383 |
244.7 |
Jul 14 2017 |
1384 |
244.7 |
Jul 07 2017 |
1383 |
244.7 |
Jun 30 2017 |
1385 |
244.7 |
Jun 23 2017 |
1386 |
244.7 |
Jun 16 2017 |
1394 |
244.7 |
Jun 09 2017 |
1391 |
244.7 |
Jun 02 2017 |
1390 |
244.7 |
May 26 2017 |
1342 |
244.7 |
May 19 2017 |
1350 |
244.7 |
May 12 2017 |
1340 |
244.7 |
May 05 2017 |
1341 |
244.7 |
Apr 28 2017 |
1339 |
244.7 |
Apr 21 2017 |
1334 |
244.7 |
Apr 14 2017 |
1335 |
244.7 |
Apr 07 2017 |
1335 |
244.7 |
Mar 31 2017 |
1335 |
244.7 |
Mar 24 2017 |
1335 |
244.7 |
Mar 17 2017 |
1336 |
244.7 |
Mar 10 2017 |
1339 |
244.7 |
Mar 03 2017 |
1339 |
244.7 |
Feb 24 2017 |
1337 |
244.7 |
Feb 17 2017 |
1338 |
244.7 |
Feb 10 2017 |
1341 |
244.7 |
Feb 03 2017 |
1336 |
244.7 |
Jan 27 2017 |
1339 |
244.7 |
Jan 20 2017 |
1346 |
244.7 |
Jan 13 2017 |
1350 |
244.7 |
Jan 06 2017 |
1399 |
244.7 |
Dec 30 2016 |
1416 |
244.7 |
Dec 23 2016 |
1415 |
244.7 |
Dec 16 2016 |
1405 |
244.7 |
Dec 09 2016 |
1392 |
244.7 |
Dec 02 2016 |
1385 |
244.7 |
Nov 25 2016 |
1542 |
249.49 |
Nov 18 2016 |
1785 |
257.92 |
Nov 11 2016 |
1749 |
255.77 |
Nov 04 2016 |
1739 |
255.77 |
Oct 28 2016 |
2012 |
265.48 |
Oct 21 2016 |
2043 |
265.48 |
Oct 14 2016 |
2029 |
265.48 |
Oct 07 2016 |
2772 |
285.74 |
Sep 30 2016 |
2713 |
285.74 |
Sep 23 2016 |
2659 |
285.74 |
Sep 16 2016 |
2909 |
295.02 |
Sep 09 2016 |
2939 |
295.02 |
Sep 02 2016 |
2896 |
295.02 |
Aug 26 2016 |
2905 |
295.02 |
Aug 19 2016 |
2792 |
295.02 |
Aug 12 2016 |
2788 |
295.02 |
Aug 05 2016 |
2801 |
295.02 |
Jul 29 2016 |
2801 |
295.02 |
Jul 22 2016 |
2796 |
295.02 |
Jun 28 2016 |
2797 |
295.02 |
Jun 21 2016 |
2805 |
295.02 |
Jun 14 2016 |
2805 |
295.02 |
Jun 07 2016 |
2805 |
295.02 |
May 31 2016 |
2805 |
295.02 |
May 24 2016 |
2805 |
295.02 |
May 17 2016 |
2802 |
295.02 |
May 10 2016 |
2802 |
295.02 |
May 03 2016 |
2802 |
295.02 |
Apr 26 2016 |
2802 |
295.02 |
Apr 19 2016 |
2799 |
295.02 |
Apr 12 2016 |
2805 |
295.02 |
Apr 05 2016 |
2805 |
295.02 |
Mar 29 2016 |
2805 |
295.02 |
Mar 22 2016 |
2804 |
295.02 |
Mar 15 2016 |
2804 |
295.02 |
Mar 08 2016 |
2807 |
295.02 |
Mar 01 2016 |
2807 |
295.02 |
Feb 23 2016 |
2803 |
295.02 |
Feb 16 2016 |
2791 |
295.02 |
Feb 09 2016 |
2791 |
295.02 |
Feb 02 2016 |
2764 |
295.02 |
Jan 26 2016 |
2772 |
295.02 |
Jan 19 2016 |
2778 |
295.02 |
Jan 12 2016 |
2573 |
295.02 |
Jan 05 2016 |
2703 |
295.02 |
Dec 29 2015 |
2700 |
295.02 |
Dec 22 2015 |
2653 |
295.02 |
Dec 15 2015 |
2619 |
295.47 |
Dec 08 2015 |
2678 |
295.47 |
Dec 01 2015 |
3293 |
315.38 |
Nov 24 2015 |
3274 |
315.38 |
Nov 17 2015 |
3013 |
312.59 |
Nov 10 2015 |
2974 |
312.59 |
Nov 03 2015 |
3000 |
312.59 |
Oct 27 2015 |
3029 |
312.59 |
Oct 20 2015 |
1930 |
278.89 |
Oct 13 2015 |
1802 |
278.89 |
Oct 06 2015 |
1853 |
278.89 |
Sep 29 2015 |
1874 |
278.89 |
Sep 22 2015 |
21885 |
278.89 |
Sep 15 2015 |
28755 |
278.89 |
Sep 14 2015 |
1828 |
278.89 |
Sep 07 2015 |
1839 |
278.89 |
Aug 31 2015 |
1815 |
278.89 |
Aug 24 2015 |
1802 |
278.89 |
Aug 17 2015 |
1803 |
278.89 |
Aug 10 2015 |
1806 |
278.89 |
Aug 03 2015 |
1806 |
278.89 |
Jul 27 2015 |
1806 |
278.89 |
Jul 20 2015 |
1806 |
278.89 |
Jul 13 2015 |
1806 |
278.89 |
Jul 06 2015 |
1806 |
278.89 |
Jun 29 2015 |
1806 |
278.89 |
Jun 22 2015 |
1806 |
278.89 |
Jun 15 2015 |
1806 |
278.89 |
Jun 08 2015 |
1825 |
278.89 |
Jun 01 2015 |
1825 |
278.89 |
May 25 2015 |
1825 |
278.89 |
May 18 2015 |
1825 |
278.89 |
May 11 2015 |
1825 |
278.89 |
May 04 2015 |
1825 |
278.89 |
Apr 27 2015 |
1825 |
278.89 |
Apr 20 2015 |
1823 |
278.89 |
Apr 13 2015 |
1823 |
278.89 |
Apr 06 2015 |
1825 |
278.89 |
Mar 30 2015 |
1825 |
278.89 |
Mar 23 2015 |
1828 |
278.89 |
Mar 16 2015 |
1827 |
278.89 |
Mar 09 2015 |
1827 |
278.89 |
Mar 02 2015 |
1827 |
278.89 |
Feb 23 2015 |
1808 |
278.89 |
Feb 16 2015 |
1812 |
278.89 |
Feb 09 2015 |
1819 |
278.89 |
Feb 02 2015 |
1824 |
278.89 |
Jan 26 2015 |
1822 |
278.89 |
Jan 19 2015 |
1806 |
278.89 |
Jan 12 2015 |
1770 |
278.89 |
Jan 05 2015 |
1835 |
278.89 |
Dec 29 2014 |
1805 |
278.89 |
Dec 22 2014 |
1818 |
278.89 |
Dec 15 2014 |
1749 |
278.89 |
Dec 08 2014 |
1747 |
278.89 |
Dec 01 2014 |
1835 |
280.45 |
Nov 24 2014 |
1873 |
280.45 |
Nov 17 2014 |
1874 |
280.45 |
Nov 10 2014 |
1874 |
280.45 |
Nov 03 2014 |
1816 |
280.45 |
Nov 21 2008 |
533 |
242.45 |
Nov 14 2008 |
491 |
242.45 |
Nov 07 2008 |
472 |
242.45 |
Oct 31 2008 |
440 |
242.45 |
Oct 24 2008 |
438 |
242.45 |
Oct 17 2008 |
403 |
242.45 |
Oct 10 2008 |
382 |
242.45 |
Oct 03 2008 |
279 |
242.45 |
Sep 26 2008 |
267 |
242.45 |
Sep 19 2008 |
285 |
242.45 |
Feb 01 2008 |
269 |
242.45 |
Dec 12 2007 |
280 |
242.45 |
Dec 07 2007 |
281 |
242.45 |
Nov 30 2007 |
272 |
242.45 |