| Oct 26 2018 |
15987 |
464.4 |
| Oct 19 2018 |
16018 |
464.4 |
| Oct 12 2018 |
15906 |
464.4 |
| Oct 05 2018 |
15603 |
464.4 |
| Sep 28 2018 |
15661 |
464.4 |
| Sep 21 2018 |
15645 |
464.4 |
| Sep 14 2018 |
15427 |
464.4 |
| Sep 07 2018 |
15322 |
464.4 |
| Aug 31 2018 |
15195 |
464.4 |
| Aug 24 2018 |
15155 |
464.4 |
| Aug 17 2018 |
15139 |
464.4 |
| Aug 10 2018 |
15148 |
464.4 |
| Aug 03 2018 |
15172 |
464.4 |
| Jul 27 2018 |
15183 |
464.4 |
| Jul 20 2018 |
15203 |
464.4 |
| Jul 13 2018 |
15203 |
464.4 |
| Jul 06 2018 |
15180 |
464.4 |
| Jun 29 2018 |
15240 |
464.4 |
| Jun 22 2018 |
15240 |
464.4 |
| Jun 15 2018 |
15265 |
464.4 |
| Jun 08 2018 |
15288 |
464.4 |
| Jun 01 2018 |
15277 |
464.4 |
| May 25 2018 |
15292 |
464.4 |
| May 18 2018 |
15262 |
464.4 |
| May 11 2018 |
15289 |
464.4 |
| May 04 2018 |
15355 |
464.4 |
| Apr 27 2018 |
15348 |
464.4 |
| Apr 20 2018 |
15390 |
464.4 |
| Apr 13 2018 |
15385 |
464.4 |
| Apr 06 2018 |
15385 |
464.4 |
| Mar 30 2018 |
15383 |
464.4 |
| Mar 23 2018 |
15383 |
464.4 |
| Mar 16 2018 |
15370 |
464.4 |
| Mar 09 2018 |
15370 |
464.4 |
| Mar 02 2018 |
15375 |
464.4 |
| Feb 23 2018 |
15369 |
464.4 |
| Feb 16 2018 |
15382 |
464.4 |
| Feb 09 2018 |
15378 |
464.4 |
| Feb 02 2018 |
15396 |
464.4 |
| Jan 26 2018 |
15429 |
464.4 |
| Jan 19 2018 |
15377 |
464.4 |
| Jan 12 2018 |
14968 |
464.4 |
| Jan 05 2018 |
15203 |
464.4 |
| Dec 29 2017 |
15249 |
464.4 |
| Dec 22 2017 |
15230 |
464.4 |
| Dec 15 2017 |
15204 |
464.4 |
| Dec 08 2017 |
15516 |
464.4 |
| Dec 01 2017 |
15652 |
464.4 |
| Nov 24 2017 |
15662 |
464.4 |
| Nov 17 2017 |
15803 |
464.4 |
| Nov 10 2017 |
16223 |
464.4 |
| Nov 03 2017 |
16221 |
464.4 |
