| Oct 26 2018 |
16580 |
469.9 |
| Oct 19 2018 |
16581 |
469.9 |
| Oct 12 2018 |
16481 |
469.9 |
| Oct 05 2018 |
16168 |
469.9 |
| Sep 28 2018 |
16274 |
469.9 |
| Sep 21 2018 |
16256 |
469.9 |
| Sep 14 2018 |
16033 |
469.9 |
| Sep 07 2018 |
15936 |
469.9 |
| Aug 31 2018 |
15793 |
469.9 |
| Aug 24 2018 |
15747 |
469.9 |
| Aug 17 2018 |
15733 |
469.9 |
| Aug 10 2018 |
15740 |
469.9 |
| Aug 03 2018 |
15764 |
469.9 |
| Jul 27 2018 |
15775 |
469.9 |
| Jul 20 2018 |
15794 |
469.9 |
| Jul 13 2018 |
15794 |
469.9 |
| Jul 06 2018 |
15772 |
469.9 |
| Jun 29 2018 |
15833 |
469.9 |
| Jun 22 2018 |
15833 |
469.9 |
| Jun 15 2018 |
15855 |
469.9 |
| Jun 08 2018 |
15879 |
469.9 |
| Jun 01 2018 |
15869 |
469.9 |
| May 25 2018 |
15891 |
469.9 |
| May 18 2018 |
15861 |
469.9 |
| May 11 2018 |
15888 |
469.9 |
| May 04 2018 |
15961 |
469.9 |
| Apr 27 2018 |
15954 |
469.9 |
| Apr 20 2018 |
15994 |
469.9 |
| Apr 13 2018 |
15990 |
469.9 |
| Apr 06 2018 |
15990 |
469.9 |
| Mar 30 2018 |
15988 |
469.9 |
| Mar 23 2018 |
15988 |
469.9 |
| Mar 16 2018 |
15974 |
469.9 |
| Mar 09 2018 |
15974 |
469.9 |
| Mar 02 2018 |
15980 |
469.9 |
| Feb 23 2018 |
15976 |
469.9 |
| Feb 16 2018 |
15991 |
469.9 |
| Feb 09 2018 |
15987 |
469.9 |
| Feb 02 2018 |
16003 |
469.9 |
| Jan 26 2018 |
16036 |
469.9 |
| Jan 19 2018 |
15978 |
469.9 |
| Jan 12 2018 |
15566 |
469.9 |
| Jan 05 2018 |
15801 |
469.9 |
| Dec 29 2017 |
15850 |
469.9 |
| Dec 22 2017 |
15824 |
469.9 |
| Dec 15 2017 |
15798 |
469.9 |
| Dec 08 2017 |
16120 |
469.9 |
| Dec 01 2017 |
16269 |
469.9 |
| Nov 24 2017 |
16281 |
469.9 |
| Nov 17 2017 |
16410 |
469.9 |
| Nov 10 2017 |
16858 |
469.9 |
| Nov 03 2017 |
16857 |
469.9 |
