| Apr 26 2024 |
1731 |
309.53 |
| Apr 25 2024 |
1731 |
309.53 |
| Apr 18 2024 |
1731 |
309.53 |
| Apr 11 2024 |
1731 |
309.53 |
| Apr 04 2024 |
1731 |
309.53 |
| Mar 28 2024 |
1731 |
309.53 |
| Mar 21 2024 |
1731 |
309.53 |
| Mar 14 2024 |
1731 |
309.53 |
| Mar 07 2024 |
1731 |
309.53 |
| Feb 29 2024 |
1731 |
309.53 |
| Feb 22 2024 |
1731 |
309.53 |
| Feb 15 2024 |
1735 |
309.53 |
| Feb 08 2024 |
1736 |
309.53 |
| Feb 01 2024 |
1740 |
309.53 |
| Jan 25 2024 |
1741 |
309.53 |
| Jan 18 2024 |
1746 |
309.53 |
| Jan 11 2024 |
1717 |
309.53 |
| Jan 04 2024 |
1732 |
309.53 |
| Dec 28 2023 |
1737 |
309.53 |
| Dec 21 2023 |
1734 |
309.53 |
| Dec 14 2023 |
1743 |
309.53 |
| Dec 07 2023 |
1960 |
321.08 |
| Nov 30 2023 |
1985 |
321.08 |
| Nov 23 2023 |
1934 |
321.08 |
| Nov 16 2023 |
1823 |
314.03 |
| Nov 09 2023 |
1824 |
314.03 |
| Nov 02 2023 |
1845 |
314.03 |
| Oct 26 2023 |
1827 |
314.03 |
| Oct 19 2023 |
1835 |
314.03 |
| Oct 12 2023 |
2405 |
374.83 |
| Sep 21 2023 |
2365 |
381.56 |
| Sep 14 2023 |
2311 |
381.56 |
| Sep 07 2023 |
2259 |
381.56 |
| Aug 31 2023 |
2229 |
381.56 |
| Aug 24 2023 |
2189 |
381.56 |
| Aug 17 2023 |
2210 |
381.56 |
| Aug 10 2023 |
2213 |
381.56 |
| Aug 03 2023 |
2210 |
381.56 |
| Jul 27 2023 |
2198 |
381.56 |
| Jul 20 2023 |
2221 |
381.56 |
| Jul 13 2023 |
2221 |
381.56 |
| Jul 06 2023 |
2214 |
381.56 |
| Jun 29 2023 |
2205 |
381.56 |
| Jun 22 2023 |
2205 |
381.56 |
| Jun 15 2023 |
2205 |
381.56 |
| Jun 08 2023 |
2210 |
381.56 |
| Jun 01 2023 |
2191 |
381.56 |
| May 25 2023 |
2169 |
381.56 |
| May 18 2023 |
2169 |
381.56 |
| May 11 2023 |
2169 |
381.56 |
| May 04 2023 |
2165 |
381.56 |
| Apr 27 2023 |
2168 |
381.56 |
| Apr 20 2023 |
2168 |
381.56 |
| Apr 13 2023 |
2168 |
381.56 |
| Apr 06 2023 |
2170 |
381.56 |
| Mar 30 2023 |
2197 |
381.56 |
| Mar 23 2023 |
2197 |
381.56 |
| Mar 16 2023 |
2197 |
381.56 |
| Mar 09 2023 |
2197 |
381.56 |
| Mar 02 2023 |
2169 |
381.56 |
| Feb 23 2023 |
2170 |
381.56 |
| Feb 16 2023 |
2178 |
381.56 |
| Feb 09 2023 |
2196 |
381.56 |
| Feb 02 2023 |
2207 |
381.56 |
| Jan 26 2023 |
2204 |
381.56 |
| Jan 19 2023 |
2221 |
381.56 |
| Jan 12 2023 |
2148 |
381.56 |
| Jan 05 2023 |
2479 |
381.56 |
| Dec 29 2022 |
2475 |
381.56 |
| Dec 22 2022 |
3586 |
341.38 |
| Dec 15 2022 |
3571 |
341.38 |
| Dec 08 2022 |
3556 |
341.38 |
| Dec 01 2022 |
3514 |
341.38 |
| Nov 24 2022 |
3526 |
341.38 |
| Nov 17 2022 |
3452 |
341.38 |
| Nov 10 2022 |
3392 |
341.38 |
| Nov 03 2022 |
3269 |
341.38 |
| Oct 27 2022 |
2996 |
341.38 |
| Oct 20 2022 |
2921 |
341.38 |
| Oct 13 2022 |
2873 |
341.38 |
| Oct 06 2022 |
2826 |
341.38 |
| Sep 29 2022 |
2771 |
341.38 |
| Sep 22 2022 |
2759 |
341.38 |
| Sep 15 2022 |
2720 |
341.38 |
| Sep 08 2022 |
2722 |
341.38 |
| Sep 01 2022 |
2723 |
341.38 |
| Aug 25 2022 |
2719 |
341.38 |
| Aug 18 2022 |
2717 |
341.38 |
| Aug 11 2022 |
2724 |
341.38 |
| Aug 04 2022 |
2714 |
341.38 |
| Jul 28 2022 |
2714 |
341.38 |
| Jul 21 2022 |
2714 |
341.38 |
| Jul 14 2022 |
2714 |
341.38 |
| Jul 07 2022 |
2714 |
341.38 |
| Jun 30 2022 |
2714 |
341.38 |
| Jun 23 2022 |
2705 |
341.38 |
| Jun 16 2022 |
2705 |
341.38 |
| Jun 09 2022 |
2709 |
341.38 |
| Jun 02 2022 |
2709 |
341.38 |
| May 26 2022 |
2709 |
341.38 |
| May 19 2022 |
2709 |
341.38 |
| May 12 2022 |
2709 |
341.38 |
| May 05 2022 |
2709 |
341.38 |
| Apr 28 2022 |
2707 |
341.38 |
| Apr 21 2022 |
2707 |
341.38 |
| Apr 14 2022 |
2707 |
341.38 |
| Apr 07 2022 |
2707 |
341.38 |
| Mar 31 2022 |
2707 |
341.38 |
| Mar 24 2022 |
2707 |
341.38 |
| Mar 17 2022 |
2705 |
341.38 |
| Mar 10 2022 |
2705 |
341.38 |
| Mar 03 2022 |
2705 |
341.38 |
| Feb 24 2022 |
2695 |
341.38 |
| Feb 17 2022 |
2698 |
341.38 |
| Feb 10 2022 |
2702 |
341.38 |
| Feb 03 2022 |
2707 |
341.38 |
| Jan 27 2022 |
2712 |
341.38 |
| Jan 20 2022 |
2613 |
341.38 |
| Jan 13 2022 |
2642 |
341.38 |
| Jan 06 2022 |
2747 |
341.38 |
| Dec 30 2021 |
2766 |
341.38 |
| Dec 23 2021 |
2785 |
341.38 |
| Dec 16 2021 |
3088 |
351.17 |
| Dec 09 2021 |
3123 |
351.17 |
| Dec 02 2021 |
3192 |
351.17 |
| Nov 25 2021 |
3233 |
351.17 |
| Nov 18 2021 |
3244 |
351.17 |
| Nov 11 2021 |
3173 |
348.93 |
| Nov 04 2021 |
3244 |
348.93 |
| Oct 28 2021 |
2526 |
360.51 |
| Oct 21 2021 |
2616 |
360.51 |
| Oct 14 2021 |
3664 |
356.57 |
| Oct 07 2021 |
3575 |
356.57 |
| Sep 30 2021 |
3450 |
350.94 |
| Sep 23 2021 |
3461 |
349.41 |
| Sep 16 2021 |
3264 |
342.01 |
| Sep 09 2021 |
3300 |
342.01 |
| Sep 02 2021 |
3341 |
342.01 |
| Aug 26 2021 |
3341 |
342.01 |
| Aug 19 2021 |
3346 |
342.01 |
| Aug 12 2021 |
3354 |
342.01 |
| Aug 05 2021 |
3363 |
342.01 |
| Jul 29 2021 |
3367 |
342.01 |
| Jun 03 2021 |
2895 |
342.01 |
| Oct 16 2020 |
4556 |
348.7 |
| Oct 09 2020 |
4734 |
348.7 |
| Oct 02 2020 |
4521 |
341.37 |
| Sep 25 2020 |
4634 |
342.01 |
| Sep 18 2020 |
4766 |
342.01 |
| Sep 11 2020 |
4808 |
342.01 |
| Sep 04 2020 |
4865 |
342.01 |
| Aug 28 2020 |
4892 |
342.01 |
| Aug 21 2020 |
4921 |
342.01 |
| Aug 14 2020 |
4926 |
342.01 |
| Aug 07 2020 |
4973 |
342.01 |
| Jul 31 2020 |
4991 |
342.01 |
| Jul 24 2020 |
4991 |
342.01 |
| Jul 17 2020 |
5002 |
342.01 |
| Jul 10 2020 |
5021 |
342.01 |
| Jul 03 2020 |
5041 |
342.01 |
| Jun 26 2020 |
5041 |
342.01 |
| Jun 19 2020 |
5041 |
342.01 |
| Jun 12 2020 |
5043 |
342.01 |
| Jun 05 2020 |
5046 |
342.01 |
| May 29 2020 |
5059 |
342.01 |
| May 22 2020 |
5066 |
342.01 |
| May 15 2020 |
5066 |
342.01 |
| May 08 2020 |
5068 |
342.01 |
| May 01 2020 |
5070 |
342.01 |
| Apr 24 2020 |
5088 |
342.01 |
| Apr 17 2020 |
5088 |
342.01 |
| Apr 10 2020 |
5088 |
342.01 |
| Apr 03 2020 |
5088 |
342.01 |
| Mar 27 2020 |
5088 |
342.01 |
| Mar 20 2020 |
5089 |
342.01 |
| Mar 13 2020 |
5089 |
342.01 |
| Mar 06 2020 |
5089 |
342.01 |
| Feb 28 2020 |
5102 |
342.01 |
| Feb 21 2020 |
5115 |
342.01 |
| Feb 14 2020 |
5118 |
342.01 |
| Feb 07 2020 |
5121 |
342.01 |
| Jan 31 2020 |
5139 |
342.01 |
| Jan 24 2020 |
4891 |
342.01 |
| Jan 17 2020 |
4904 |
342.01 |
| Jan 10 2020 |
5281 |
342.01 |
| Jan 03 2020 |
5256 |
342.01 |
| Dec 27 2019 |
5265 |
342.01 |
| Dec 20 2019 |
5268 |
342.01 |
| Dec 13 2019 |
5285 |
342.01 |
| Dec 06 2019 |
5676 |
351.92 |
| Nov 29 2019 |
5798 |
351.92 |
| Nov 22 2019 |
5824 |
351.92 |
| Nov 15 2019 |
5834 |
351.92 |
| Nov 08 2019 |
5728 |
350.15 |
| Nov 01 2019 |
5749 |
350.15 |
| Oct 25 2019 |
5709 |
350.51 |
| Oct 18 2019 |
5766 |
353.11 |
| Oct 11 2019 |
5848 |
353.11 |
| Oct 04 2019 |
6411 |
362.18 |
| Sep 27 2019 |
6740 |
366.91 |
| Sep 20 2019 |
6514 |
365.12 |
| Sep 13 2019 |
6553 |
365.12 |
| Sep 06 2019 |
6397 |
365.12 |
| Aug 30 2019 |
6439 |
365.12 |
| Aug 23 2019 |
6461 |
365.12 |
| Aug 16 2019 |
6430 |
365.12 |
| Aug 09 2019 |
6430 |
365.12 |
| Aug 02 2019 |
6432 |
365.12 |
| Jul 26 2019 |
6436 |
365.12 |
| Jul 19 2019 |
6446 |
365.12 |
| Jul 12 2019 |
6454 |
365.12 |
| Jul 05 2019 |
6458 |
365.12 |
| Jun 28 2019 |
6469 |
365.12 |
| Jun 21 2019 |
6479 |
365.12 |
| Jun 14 2019 |
6469 |
365.12 |
| Jun 07 2019 |
6466 |
365.12 |
| May 31 2019 |
6480 |
365.12 |
| May 24 2019 |
6481 |
365.12 |
| May 17 2019 |
6495 |
365.12 |
| May 10 2019 |
6494 |
365.12 |
| May 03 2019 |
6504 |
365.12 |
| Apr 26 2019 |
6501 |
365.12 |
| Apr 19 2019 |
6504 |
365.12 |
| Apr 12 2019 |
6507 |
365.12 |
| Apr 05 2019 |
6507 |
365.12 |
| Mar 29 2019 |
6507 |
365.12 |
| Mar 22 2019 |
6506 |
365.12 |
| Mar 15 2019 |
6515 |
365.12 |
| Mar 08 2019 |
6491 |
365.12 |
| Mar 01 2019 |
6492 |
365.12 |
| Feb 22 2019 |
6490 |
365.12 |
| Feb 15 2019 |
6500 |
365.12 |
| Feb 08 2019 |
6485 |
365.12 |
| Feb 01 2019 |
6503 |
365.12 |
| Jan 25 2019 |
6503 |
365.12 |
| Jan 18 2019 |
6236 |
365.12 |
| Jan 11 2019 |
6615 |
365.12 |
| Jan 04 2019 |
6671 |
365.12 |
| Dec 28 2018 |
6693 |
365.12 |
| Dec 21 2018 |
6643 |
365.12 |
| Dec 14 2018 |
6637 |
365.12 |
| Dec 07 2018 |
6445 |
360.99 |
| Nov 30 2018 |
6538 |
360.99 |
| Nov 23 2018 |
6999 |
367.16 |
| Nov 16 2018 |
7091 |
367.16 |
| Nov 09 2018 |
7424 |
372.67 |
| Nov 02 2018 |
7456 |
372.67 |
| Oct 26 2018 |
7290 |
372.67 |
| Oct 19 2018 |
7823 |
379.39 |
| Oct 12 2018 |
7777 |
379.39 |
| Oct 05 2018 |
7600 |
379.39 |
| Sep 28 2018 |
7629 |
379.39 |
| Sep 21 2018 |
8182 |
386.53 |
| Sep 14 2018 |
8081 |
386.53 |
| Sep 07 2018 |
8098 |
386.53 |
| Aug 31 2018 |
8048 |
386.53 |
| Aug 24 2018 |
8020 |
386.53 |
| Aug 17 2018 |
8014 |
386.53 |
| Aug 10 2018 |
8016 |
386.53 |
| Aug 03 2018 |
8028 |
386.53 |
| Jul 27 2018 |
8037 |
386.53 |
| Jul 20 2018 |
8045 |
386.53 |
| Jul 13 2018 |
8042 |
386.53 |
| Jul 06 2018 |
8037 |
386.53 |
| Jun 29 2018 |
8081 |
386.53 |
| Jun 22 2018 |
8081 |
386.53 |
| Jun 15 2018 |
8095 |
386.53 |
| Jun 08 2018 |
8109 |
386.53 |
| Jun 01 2018 |
8099 |
386.53 |
| May 25 2018 |
8111 |
386.53 |
| May 18 2018 |
8105 |
386.53 |
| May 11 2018 |
8121 |
386.53 |
| May 04 2018 |
8160 |
386.53 |
| Apr 27 2018 |
8156 |
386.53 |
| Apr 20 2018 |
8178 |
386.53 |
| Apr 13 2018 |
8176 |
386.53 |
| Apr 06 2018 |
8176 |
386.53 |
| Mar 30 2018 |
8176 |
386.53 |
| Mar 23 2018 |
8176 |
386.53 |
| Mar 16 2018 |
8172 |
386.53 |
| Mar 09 2018 |
8172 |
386.53 |
| Mar 02 2018 |
8174 |
386.53 |
| Feb 23 2018 |
8170 |
386.53 |
| Feb 16 2018 |
8178 |
386.53 |
| Feb 09 2018 |
8174 |
386.53 |
| Feb 02 2018 |
8186 |
386.53 |
| Jan 26 2018 |
8211 |
386.53 |
| Jan 19 2018 |
8187 |
386.53 |
| Jan 12 2018 |
7891 |
386.53 |
| Jan 05 2018 |
8109 |
386.53 |
| Dec 29 2017 |
8120 |
386.53 |
| Dec 22 2017 |
8116 |
386.53 |
| Dec 15 2017 |
8077 |
386.53 |
| Dec 08 2017 |
8271 |
386.53 |
| Dec 01 2017 |
8320 |
386.53 |
| Nov 24 2017 |
8134 |
383.87 |
| Nov 17 2017 |
8124 |
383.87 |
| Nov 10 2017 |
9435 |
397.1 |
| Nov 03 2017 |
9432 |
397.1 |
