| Oct 26 2018 |
24022 |
547.67 |
| Oct 19 2018 |
24160 |
547.67 |
| Oct 12 2018 |
23999 |
547.67 |
| Oct 05 2018 |
23732 |
547.67 |
| Sep 28 2018 |
23852 |
547.67 |
| Sep 21 2018 |
23866 |
547.67 |
| Sep 14 2018 |
23579 |
547.67 |
| Sep 07 2018 |
23401 |
547.67 |
| Aug 31 2018 |
23182 |
547.67 |
| Aug 24 2018 |
23096 |
547.67 |
| Aug 17 2018 |
23086 |
547.67 |
| Aug 10 2018 |
23099 |
547.67 |
| Aug 03 2018 |
23132 |
547.67 |
| Jul 27 2018 |
23146 |
547.67 |
| Jul 20 2018 |
23169 |
547.67 |
| Jul 13 2018 |
23169 |
547.67 |
| Jul 06 2018 |
23140 |
547.67 |
| Jun 29 2018 |
23208 |
547.67 |
| Jun 22 2018 |
23208 |
547.67 |
| Jun 15 2018 |
23230 |
547.67 |
| Jun 08 2018 |
23263 |
547.67 |
| Jun 01 2018 |
23247 |
547.67 |
| May 25 2018 |
23274 |
547.67 |
| May 18 2018 |
23224 |
547.67 |
| May 11 2018 |
23254 |
547.67 |
| May 04 2018 |
23359 |
547.67 |
| Apr 27 2018 |
23348 |
547.67 |
| Apr 20 2018 |
23410 |
547.67 |
| Apr 13 2018 |
23404 |
547.67 |
| Apr 06 2018 |
23404 |
547.67 |
| Mar 30 2018 |
23402 |
547.67 |
| Mar 23 2018 |
23402 |
547.67 |
| Mar 16 2018 |
23385 |
547.67 |
| Mar 09 2018 |
23385 |
547.67 |
| Mar 02 2018 |
23394 |
547.67 |
| Feb 23 2018 |
23386 |
547.67 |
| Feb 16 2018 |
23404 |
547.67 |
| Feb 09 2018 |
23396 |
547.67 |
| Feb 02 2018 |
23413 |
547.67 |
| Jan 26 2018 |
23444 |
547.67 |
| Jan 19 2018 |
23359 |
547.67 |
| Jan 12 2018 |
22892 |
547.67 |
| Jan 05 2018 |
23105 |
547.67 |
| Dec 29 2017 |
23175 |
547.67 |
| Dec 22 2017 |
23169 |
547.67 |
| Dec 15 2017 |
23167 |
547.67 |
| Dec 08 2017 |
23583 |
547.67 |
| Dec 01 2017 |
23866 |
547.67 |
| Nov 24 2017 |
23914 |
547.67 |
| Nov 17 2017 |
24189 |
547.67 |
| Nov 10 2017 |
24838 |
547.67 |
| Nov 03 2017 |
24939 |
547.67 |
