| Oct 26 2018 |
7708 |
378.31 |
| Oct 19 2018 |
7746 |
378.31 |
| Oct 12 2018 |
7686 |
378.31 |
| Oct 05 2018 |
7518 |
378.31 |
| Sep 28 2018 |
7539 |
378.31 |
| Sep 21 2018 |
7566 |
378.31 |
| Sep 14 2018 |
7481 |
378.31 |
| Sep 07 2018 |
7488 |
378.31 |
| Aug 31 2018 |
7439 |
378.31 |
| Aug 24 2018 |
7408 |
378.31 |
| Aug 17 2018 |
7404 |
378.31 |
| Aug 10 2018 |
7407 |
378.31 |
| Aug 03 2018 |
7420 |
378.31 |
| Jul 27 2018 |
7428 |
378.31 |
| Jul 20 2018 |
7433 |
378.31 |
| Jul 13 2018 |
7433 |
378.31 |
| Jul 06 2018 |
7424 |
378.31 |
| Jun 29 2018 |
7467 |
378.31 |
| Jun 22 2018 |
7467 |
378.31 |
| Jun 15 2018 |
7476 |
378.31 |
| Jun 08 2018 |
7492 |
378.31 |
| Jun 01 2018 |
7482 |
378.31 |
| May 25 2018 |
7493 |
378.31 |
| May 18 2018 |
7491 |
378.31 |
| May 11 2018 |
7504 |
378.31 |
| May 04 2018 |
7540 |
378.31 |
| Apr 27 2018 |
7535 |
378.31 |
| Apr 20 2018 |
7556 |
378.31 |
| Apr 13 2018 |
7555 |
378.31 |
| Apr 06 2018 |
7555 |
378.31 |
| Mar 30 2018 |
7557 |
378.31 |
| Mar 23 2018 |
7557 |
378.31 |
| Mar 16 2018 |
7548 |
378.31 |
| Mar 09 2018 |
7548 |
378.31 |
| Mar 02 2018 |
7549 |
378.31 |
| Feb 23 2018 |
7547 |
378.31 |
| Feb 16 2018 |
7555 |
378.31 |
| Feb 09 2018 |
7552 |
378.31 |
| Feb 02 2018 |
7566 |
378.31 |
| Jan 26 2018 |
7590 |
378.31 |
| Jan 19 2018 |
7569 |
378.31 |
| Jan 12 2018 |
7281 |
378.31 |
| Jan 05 2018 |
7488 |
378.31 |
| Dec 29 2017 |
7496 |
378.31 |
| Dec 22 2017 |
7499 |
378.31 |
| Dec 15 2017 |
7480 |
378.31 |
| Dec 08 2017 |
7647 |
378.31 |
| Dec 01 2017 |
7670 |
378.31 |
| Nov 24 2017 |
7678 |
378.31 |
| Nov 17 2017 |
7691 |
378.31 |
| Nov 10 2017 |
7875 |
378.31 |
| Nov 03 2017 |
7835 |
378.31 |
