| Oct 26 2018 |
12930 |
435.25 |
| Oct 19 2018 |
12968 |
435.25 |
| Oct 12 2018 |
12828 |
435.25 |
| Oct 05 2018 |
12551 |
435.25 |
| Sep 28 2018 |
12576 |
435.25 |
| Sep 21 2018 |
12546 |
435.25 |
| Sep 14 2018 |
12385 |
435.25 |
| Sep 07 2018 |
12349 |
435.25 |
| Aug 31 2018 |
12276 |
435.25 |
| Aug 24 2018 |
12233 |
435.25 |
| Aug 17 2018 |
12220 |
435.25 |
| Aug 10 2018 |
12227 |
435.25 |
| Aug 03 2018 |
12250 |
435.25 |
| Jul 27 2018 |
12260 |
435.25 |
| Jul 20 2018 |
12273 |
435.25 |
| Jul 13 2018 |
12270 |
435.25 |
| Jul 06 2018 |
12244 |
435.25 |
| Jun 29 2018 |
12299 |
435.25 |
| Jun 22 2018 |
12299 |
435.25 |
| Jun 15 2018 |
12316 |
435.25 |
| Jun 08 2018 |
12336 |
435.25 |
| Jun 01 2018 |
12330 |
435.25 |
| May 25 2018 |
12343 |
435.25 |
| May 18 2018 |
12319 |
435.25 |
| May 11 2018 |
12341 |
435.25 |
| May 04 2018 |
12394 |
435.25 |
| Apr 27 2018 |
12390 |
435.25 |
| Apr 20 2018 |
12429 |
435.25 |
| Apr 13 2018 |
12427 |
435.25 |
| Apr 06 2018 |
12427 |
435.25 |
| Mar 30 2018 |
12427 |
435.25 |
| Mar 23 2018 |
12427 |
435.25 |
| Mar 16 2018 |
12416 |
435.25 |
| Mar 09 2018 |
12416 |
435.25 |
| Mar 02 2018 |
12421 |
435.25 |
| Feb 23 2018 |
12421 |
435.25 |
| Feb 16 2018 |
12434 |
435.25 |
| Feb 09 2018 |
12428 |
435.25 |
| Feb 02 2018 |
12452 |
435.25 |
| Jan 26 2018 |
12486 |
435.25 |
| Jan 19 2018 |
12442 |
435.25 |
| Jan 12 2018 |
12069 |
435.25 |
| Jan 05 2018 |
12318 |
435.25 |
| Dec 29 2017 |
12344 |
435.25 |
| Dec 22 2017 |
12335 |
435.25 |
| Dec 15 2017 |
12302 |
435.25 |
| Dec 08 2017 |
12588 |
435.25 |
| Dec 01 2017 |
12716 |
435.25 |
| Nov 24 2017 |
12730 |
435.25 |
| Nov 17 2017 |
12817 |
435.25 |
| Nov 10 2017 |
13149 |
435.25 |
| Nov 03 2017 |
13087 |
435.25 |
