| May 10 2024 |
7515 |
547.46 |
| May 03 2024 |
7522 |
547.46 |
| Apr 25 2024 |
7531 |
547.46 |
| Apr 18 2024 |
7531 |
547.46 |
| Apr 11 2024 |
7534 |
547.46 |
| Apr 04 2024 |
7534 |
547.46 |
| Mar 28 2024 |
7534 |
547.46 |
| Mar 21 2024 |
7534 |
547.46 |
| Mar 14 2024 |
7534 |
547.46 |
| Mar 07 2024 |
7534 |
547.46 |
| Feb 29 2024 |
7534 |
547.46 |
| Feb 22 2024 |
7538 |
547.46 |
| Feb 15 2024 |
7543 |
547.46 |
| Feb 08 2024 |
7553 |
547.46 |
| Feb 01 2024 |
7557 |
547.46 |
| Jan 25 2024 |
7557 |
547.46 |
| Jan 18 2024 |
7565 |
547.46 |
| Jan 11 2024 |
7532 |
547.46 |
| Jan 04 2024 |
7559 |
547.46 |
| Dec 28 2023 |
7567 |
547.46 |
| Dec 21 2023 |
7558 |
547.46 |
| Dec 14 2023 |
7572 |
547.46 |
| Dec 07 2023 |
7470 |
547.46 |
| Nov 30 2023 |
8433 |
584.37 |
| Nov 23 2023 |
8450 |
584.37 |
| Dec 02 2021 |
4579 |
431.81 |
| Nov 25 2021 |
4617 |
431.81 |
| Nov 18 2021 |
4826 |
431.81 |
| Nov 11 2021 |
4936 |
431.81 |
| Nov 04 2021 |
4939 |
431.81 |
| Oct 28 2021 |
4948 |
431.81 |
| Oct 21 2021 |
5149 |
431.81 |
| Oct 14 2021 |
5219 |
431.81 |
| Oct 07 2021 |
4793 |
431.81 |
| Sep 30 2021 |
4750 |
431.81 |
| Sep 23 2021 |
4556 |
431.81 |
| Sep 16 2021 |
4503 |
431.81 |
| Sep 09 2021 |
4450 |
431.81 |
| Sep 02 2021 |
4465 |
431.81 |
| Aug 26 2021 |
4416 |
431.81 |
| Aug 19 2021 |
4416 |
431.81 |
| Aug 12 2021 |
4410 |
431.81 |
| Aug 05 2021 |
4479 |
431.81 |
| Jul 29 2021 |
4511 |
431.81 |
| Jun 03 2021 |
4588 |
431.81 |
| Dec 04 2020 |
5735 |
431.81 |
| Nov 27 2020 |
5705 |
431.81 |
| Nov 20 2020 |
6693 |
431.81 |
| Nov 13 2020 |
7295 |
431.81 |
| Nov 06 2020 |
7849 |
431.81 |
| Oct 30 2020 |
8436 |
431.81 |
| Oct 23 2020 |
9030 |
431.81 |
| Oct 16 2020 |
9461 |
431.81 |
| Oct 09 2020 |
9872 |
431.81 |
| Oct 02 2020 |
10222 |
431.81 |
| Sep 25 2020 |
10442 |
431.81 |
| Sep 18 2020 |
10734 |
431.81 |
| Sep 11 2020 |
10922 |
431.81 |
| Sep 04 2020 |
11092 |
431.81 |
| Aug 28 2020 |
11171 |
431.81 |
| Aug 21 2020 |
11212 |
431.81 |
| Aug 14 2020 |
11223 |
431.81 |
| Aug 07 2020 |
11322 |
431.81 |
| Jul 31 2020 |
11370 |
431.81 |
| Jul 24 2020 |
11370 |
431.81 |
| Jul 17 2020 |
11388 |
431.81 |
| Jul 10 2020 |
11418 |
431.81 |
| Jul 03 2020 |
11465 |
431.81 |
| Jun 26 2020 |
11465 |
431.81 |
| Jun 19 2020 |
11465 |
431.81 |
| Jun 12 2020 |
11466 |
431.81 |
| Jun 05 2020 |
11487 |
431.81 |
| May 29 2020 |
11502 |
431.81 |
| May 22 2020 |
11538 |
431.81 |
| May 15 2020 |
11538 |
431.81 |
| May 08 2020 |
11545 |
431.81 |
| May 01 2020 |
11548 |
431.81 |
| Apr 24 2020 |
11587 |
431.81 |
| Apr 17 2020 |
11587 |
431.81 |
| Apr 10 2020 |
11587 |
431.81 |
| Apr 03 2020 |
11587 |
431.81 |
| Mar 27 2020 |
11587 |
431.81 |
| Mar 20 2020 |
11595 |
431.81 |
| Mar 13 2020 |
11595 |
431.81 |
| Mar 06 2020 |
11595 |
431.81 |
| Feb 28 2020 |
11574 |
431.81 |
| Feb 21 2020 |
11622 |
431.81 |
| Feb 14 2020 |
11628 |
431.81 |
| Feb 07 2020 |
11652 |
431.81 |
| Jan 31 2020 |
11674 |
431.81 |
| Jan 24 2020 |
11334 |
431.81 |
| Jan 17 2020 |
11367 |
431.81 |
| Jan 10 2020 |
11934 |
431.81 |
| Jan 03 2020 |
11841 |
431.81 |
| Dec 27 2019 |
11838 |
431.81 |
| Dec 20 2019 |
11854 |
431.81 |
| Dec 13 2019 |
11914 |
431.81 |
| Nov 01 2019 |
18539 |
494.84 |
| Oct 25 2019 |
18554 |
494.84 |
| Oct 18 2019 |
18132 |
494.84 |
| Oct 11 2019 |
18396 |
494.84 |
| Oct 04 2019 |
18524 |
494.84 |
| Sep 27 2019 |
18486 |
494.84 |
| Sep 20 2019 |
18213 |
494.84 |
| Sep 13 2019 |
18225 |
494.84 |
| Sep 06 2019 |
17836 |
494.84 |
| Aug 30 2019 |
17881 |
494.84 |
| Aug 23 2019 |
17902 |
494.84 |
| Aug 16 2019 |
17745 |
494.84 |
| Aug 09 2019 |
17745 |
494.84 |
| Aug 02 2019 |
17753 |
494.84 |
| Jul 26 2019 |
17763 |
494.84 |
| Jul 19 2019 |
17781 |
494.84 |
| Jul 12 2019 |
17814 |
494.84 |
| Jul 05 2019 |
17825 |
494.84 |
| Jun 28 2019 |
17872 |
494.84 |
| Jun 21 2019 |
17899 |
494.84 |
| Jun 14 2019 |
17896 |
494.84 |
| Jun 07 2019 |
17873 |
494.84 |
| May 31 2019 |
17901 |
494.84 |
| May 24 2019 |
17903 |
494.84 |
| May 17 2019 |
17933 |
494.84 |
| May 10 2019 |
17923 |
494.84 |
| May 03 2019 |
17947 |
494.84 |
| Apr 26 2019 |
17943 |
494.84 |
| Apr 19 2019 |
17943 |
494.84 |
| Apr 12 2019 |
17950 |
494.84 |
| Apr 05 2019 |
17950 |
494.84 |
| Mar 29 2019 |
17951 |
494.84 |
| Mar 22 2019 |
17941 |
494.84 |
| Mar 15 2019 |
17951 |
494.84 |
| Mar 08 2019 |
17876 |
494.84 |
| Mar 01 2019 |
17881 |
494.84 |
| Feb 22 2019 |
17876 |
494.84 |
| Feb 15 2019 |
17889 |
494.84 |
| Feb 08 2019 |
17863 |
494.84 |
| Feb 01 2019 |
17891 |
494.84 |
| Jan 25 2019 |
17902 |
494.84 |
| Jan 18 2019 |
17429 |
494.84 |
| Jan 11 2019 |
18050 |
494.84 |
| Jan 04 2019 |
18171 |
494.84 |
| Dec 28 2018 |
18143 |
494.84 |
| Dec 21 2018 |
18028 |
494.84 |
| Dec 14 2018 |
18157 |
494.84 |
| Dec 07 2018 |
18367 |
494.84 |
| Nov 30 2018 |
18619 |
494.84 |
| Nov 23 2018 |
18834 |
494.84 |
| Nov 16 2018 |
19198 |
494.84 |
| Nov 09 2018 |
19307 |
494.84 |
| Oct 26 2018 |
22785 |
533.65 |
| Oct 19 2018 |
22885 |
533.65 |
| Oct 12 2018 |
22752 |
533.65 |
| Oct 05 2018 |
22504 |
533.65 |
| Sep 28 2018 |
22582 |
533.65 |
| Sep 21 2018 |
22609 |
533.65 |
| Sep 14 2018 |
22357 |
533.65 |
| Sep 07 2018 |
22214 |
533.65 |
| Aug 31 2018 |
22006 |
533.65 |
| Aug 24 2018 |
21920 |
533.65 |
| Aug 17 2018 |
21908 |
533.65 |
| Aug 10 2018 |
21924 |
533.65 |
| Aug 03 2018 |
21957 |
533.65 |
| Jul 27 2018 |
21971 |
533.65 |
| Jul 20 2018 |
21993 |
533.65 |
| Jul 13 2018 |
21992 |
533.65 |
| Jul 06 2018 |
21955 |
533.65 |
| Jun 29 2018 |
22020 |
533.65 |
| Jun 22 2018 |
22020 |
533.65 |
| Jun 15 2018 |
22043 |
533.65 |
| Jun 08 2018 |
22076 |
533.65 |
| Jun 01 2018 |
22058 |
533.65 |
| May 25 2018 |
22083 |
533.65 |
| May 18 2018 |
22036 |
533.65 |
| May 11 2018 |
22065 |
533.65 |
| May 04 2018 |
22162 |
533.65 |
| Apr 27 2018 |
22151 |
533.65 |
| Apr 20 2018 |
22209 |
533.65 |
| Apr 13 2018 |
22201 |
533.65 |
| Apr 06 2018 |
22201 |
533.65 |
| Mar 30 2018 |
22202 |
533.65 |
| Mar 23 2018 |
22202 |
533.65 |
| Mar 16 2018 |
22184 |
533.65 |
| Mar 09 2018 |
22184 |
533.65 |
| Mar 02 2018 |
22192 |
533.65 |
| Feb 23 2018 |
22186 |
533.65 |
| Feb 16 2018 |
22204 |
533.65 |
| Feb 09 2018 |
22198 |
533.65 |
| Feb 02 2018 |
22220 |
533.65 |
| Jan 26 2018 |
22256 |
533.65 |
| Jan 19 2018 |
22176 |
533.65 |
| Jan 12 2018 |
21724 |
533.65 |
| Jan 05 2018 |
21932 |
533.65 |
| Dec 29 2017 |
21995 |
533.65 |
| Dec 22 2017 |
21981 |
533.65 |
| Dec 15 2017 |
21982 |
533.65 |
| Dec 08 2017 |
22402 |
533.65 |
| Dec 01 2017 |
22652 |
533.65 |
| Nov 24 2017 |
22671 |
533.65 |
| Nov 17 2017 |
22948 |
533.65 |
| Nov 10 2017 |
23570 |
533.65 |
| Nov 03 2017 |
23640 |
533.65 |
