| Nov 17 2017 |
17220 |
477.06 |
| Nov 10 2017 |
17646 |
477.06 |
| Nov 03 2017 |
17637 |
477.06 |
| Oct 27 2017 |
17261 |
473.81 |
| Oct 20 2017 |
17242 |
473.81 |
| Oct 13 2017 |
17022 |
473.81 |
| Oct 06 2017 |
16872 |
473.81 |
| Sep 29 2017 |
16881 |
473.81 |
| Sep 22 2017 |
16834 |
473.81 |
| Sep 15 2017 |
16864 |
473.81 |
| Sep 08 2017 |
16718 |
473.81 |
| Sep 01 2017 |
16725 |
473.81 |
| Aug 25 2017 |
16733 |
473.81 |
| Aug 18 2017 |
16765 |
473.81 |
| Aug 11 2017 |
16684 |
473.81 |
| Aug 04 2017 |
16712 |
473.81 |
| Jul 28 2017 |
16710 |
473.81 |
| Jul 21 2017 |
16734 |
473.81 |
| Jul 14 2017 |
16740 |
473.81 |
| Jul 07 2017 |
16735 |
473.81 |
| Jun 30 2017 |
16746 |
473.81 |
| Jun 23 2017 |
16745 |
473.81 |
| Jun 16 2017 |
16742 |
473.81 |
| Jun 09 2017 |
16715 |
473.81 |
| Jun 02 2017 |
16718 |
473.81 |
| May 26 2017 |
16550 |
473.81 |
| May 19 2017 |
16573 |
473.81 |
| May 12 2017 |
16516 |
473.81 |
| May 05 2017 |
16467 |
473.81 |
| Apr 28 2017 |
16438 |
473.81 |
| Apr 21 2017 |
16409 |
473.81 |
| Apr 14 2017 |
16429 |
473.81 |
| Apr 07 2017 |
16430 |
473.81 |
| Mar 31 2017 |
16430 |
473.81 |
| Mar 24 2017 |
16431 |
473.81 |
| Mar 17 2017 |
16423 |
473.81 |
| Mar 10 2017 |
16441 |
473.81 |
| Mar 03 2017 |
16441 |
473.81 |
| Feb 24 2017 |
16442 |
473.81 |
| Feb 17 2017 |
16456 |
473.81 |
| Feb 10 2017 |
16477 |
473.81 |
| Feb 03 2017 |
16466 |
473.81 |
| Jan 27 2017 |
16476 |
473.81 |
| Jan 20 2017 |
16506 |
473.81 |
| Jan 13 2017 |
16529 |
473.81 |
| Jan 06 2017 |
16761 |
473.81 |
| Dec 30 2016 |
16838 |
473.81 |
| Dec 23 2016 |
16836 |
473.81 |
| Dec 16 2016 |
16883 |
473.81 |
| Dec 09 2016 |
16952 |
473.81 |
| Dec 02 2016 |
17316 |
473.81 |
| Nov 25 2016 |
17225 |
473.81 |
| Nov 18 2016 |
17146 |
470.57 |
| Nov 11 2016 |
17374 |
470.57 |
| Nov 04 2016 |
17346 |
470.57 |
| Oct 13 2014 |
16973 |
492.41 |
| Oct 06 2014 |
16735 |
492.41 |
| Sep 29 2014 |
16939 |
492.41 |
| Sep 22 2014 |
17009 |
492.41 |
| Sep 15 2014 |
22181 |
546.94 |
| Sep 08 2014 |
21988 |
546.94 |
| Sep 01 2014 |
22082 |
546.94 |
| Aug 25 2014 |
22124 |
546.94 |
| Aug 18 2014 |
22132 |
546.94 |
| Aug 11 2014 |
22132 |
546.94 |
| Aug 04 2014 |
22132 |
546.94 |
| Jul 28 2014 |
22132 |
546.94 |
| Jul 21 2014 |
22150 |
546.94 |
| Jul 14 2014 |
22151 |
546.94 |
| Jul 07 2014 |
22151 |
546.94 |
| Jun 30 2014 |
22151 |
546.94 |
| Jun 23 2014 |
22151 |
546.94 |
| Jun 16 2014 |
22151 |
546.94 |
| Jun 09 2014 |
22151 |
546.94 |
| Jun 02 2014 |
22151 |
546.94 |
| May 26 2014 |
22151 |
546.94 |
| May 19 2014 |
22151 |
546.94 |
| May 12 2014 |
22153 |
546.94 |
| May 05 2014 |
22153 |
546.94 |
| Apr 28 2014 |
22154 |
546.94 |
| Apr 21 2014 |
22154 |
546.94 |
| Apr 14 2014 |
22169 |
546.94 |
| Apr 07 2014 |
22169 |
546.94 |
| Mar 31 2014 |
22170 |
546.94 |
| Mar 24 2014 |
22170 |
546.94 |
| Mar 17 2014 |
22170 |
546.94 |
| Mar 10 2014 |
22169 |
546.94 |
| Mar 03 2014 |
22169 |
546.94 |
| Feb 24 2014 |
22160 |
546.94 |
| Feb 17 2014 |
22175 |
546.94 |
| Feb 10 2014 |
22174 |
546.94 |
| Feb 03 2014 |
22167 |
546.94 |
| Jan 27 2014 |
22230 |
546.94 |
| Jan 20 2014 |
22174 |
546.94 |
| Jan 13 2014 |
22000 |
546.94 |
| Jan 06 2014 |
21933 |
546.94 |
| Dec 30 2013 |
22090 |
546.94 |
| Dec 23 2013 |
21875 |
546.94 |
| Dec 16 2013 |
21672 |
546.94 |
| Dec 09 2013 |
21684 |
546.94 |
| Dec 02 2013 |
21939 |
546.94 |
| Nov 25 2013 |
22326 |
546.94 |
| Nov 18 2013 |
22409 |
546.94 |
| Nov 11 2013 |
22419 |
546.94 |
| Nov 04 2013 |
22337 |
546.94 |
| Oct 28 2013 |
22120 |
546.94 |
| Oct 21 2013 |
21636 |
546.94 |
| Oct 14 2013 |
23876 |
574.21 |
| Oct 07 2013 |
23602 |
574.21 |
| Sep 30 2013 |
23420 |
574.21 |
| Sep 18 2009 |
10672 |
544.97 |
| Sep 11 2009 |
10553 |
544.97 |
| Jan 30 2009 |
10380 |
544.97 |
| Jan 09 2009 |
9506 |
544.97 |
| Dec 18 2008 |
9280 |
544.97 |
| Dec 12 2008 |
9258 |
544.97 |
| Dec 05 2008 |
9282 |
544.97 |
| Nov 28 2008 |
9023 |
544.97 |
| Nov 21 2008 |
8967 |
544.97 |
| Nov 14 2008 |
8735 |
544.97 |
| Nov 07 2008 |
8613 |
544.97 |
| Oct 31 2008 |
8034 |
544.97 |
| Oct 24 2008 |
7836 |
544.97 |
