| Apr 26 2024 |
344 |
402.61 |
| Apr 25 2024 |
344 |
402.61 |
| Apr 18 2024 |
344 |
402.61 |
| Apr 11 2024 |
344 |
402.61 |
| Apr 04 2024 |
344 |
402.61 |
| Mar 28 2024 |
344 |
402.61 |
| Mar 21 2024 |
344 |
402.61 |
| Mar 14 2024 |
344 |
402.61 |
| Mar 07 2024 |
344 |
402.61 |
| Feb 29 2024 |
344 |
402.61 |
| Feb 22 2024 |
344 |
402.61 |
| Feb 15 2024 |
345 |
402.61 |
| Feb 08 2024 |
345 |
402.61 |
| Feb 01 2024 |
346 |
402.61 |
| Jan 25 2024 |
347 |
402.61 |
| Jan 18 2024 |
347 |
402.61 |
| Jan 11 2024 |
347 |
402.61 |
| Jan 04 2024 |
351 |
402.61 |
| Dec 28 2023 |
346 |
402.61 |
| Dec 21 2023 |
346 |
402.61 |
| Dec 14 2023 |
347 |
402.61 |
| Dec 07 2023 |
338 |
404.89 |
| Nov 30 2023 |
346 |
404.89 |
| Nov 23 2023 |
335 |
404.89 |
| Nov 16 2023 |
363 |
407.92 |
| Nov 09 2023 |
434 |
419.5 |
| Nov 02 2023 |
428 |
419.5 |
| Oct 26 2023 |
430 |
422.3 |
| Oct 19 2023 |
425 |
422.3 |
| Oct 12 2023 |
438 |
424.54 |
| Oct 05 2023 |
435 |
424.54 |
| Sep 28 2023 |
453 |
427.55 |
| Sep 21 2023 |
394 |
416.46 |
| Sep 14 2023 |
346 |
406.61 |
| Sep 07 2023 |
346 |
406.61 |
| Aug 31 2023 |
372 |
409.37 |
| Aug 24 2023 |
376 |
412.28 |
| Aug 17 2023 |
375 |
412.28 |
| Aug 10 2023 |
375 |
412.28 |
| Aug 03 2023 |
376 |
412.28 |
| Jul 27 2023 |
376 |
412.28 |
| Jul 20 2023 |
369 |
412.28 |
| Jul 13 2023 |
369 |
412.28 |
| Jul 06 2023 |
369 |
412.28 |
| Jun 29 2023 |
369 |
412.28 |
| Jun 22 2023 |
369 |
412.28 |
| Jun 15 2023 |
369 |
412.28 |
| Jun 08 2023 |
369 |
412.28 |
| Jun 01 2023 |
369 |
412.28 |
| May 25 2023 |
368 |
412.28 |
| May 18 2023 |
368 |
412.28 |
| May 11 2023 |
368 |
412.28 |
| May 04 2023 |
368 |
412.28 |
| Apr 27 2023 |
368 |
412.28 |
| Apr 20 2023 |
368 |
412.28 |
| Apr 13 2023 |
368 |
412.28 |
| Apr 06 2023 |
368 |
412.28 |
| Mar 30 2023 |
367 |
412.28 |
| Mar 23 2023 |
367 |
412.28 |
| Mar 16 2023 |
367 |
412.28 |
| Mar 09 2023 |
367 |
412.28 |
| Mar 02 2023 |
367 |
412.28 |
| Feb 23 2023 |
367 |
412.28 |
| Feb 16 2023 |
369 |
412.28 |
| Feb 09 2023 |
370 |
412.28 |
| Feb 02 2023 |
370 |
412.28 |
| Jan 26 2023 |
372 |
412.28 |
| Jan 19 2023 |
366 |
412.28 |
| Jan 12 2023 |
361 |
412.28 |
| Jan 05 2023 |
372 |
412.28 |
| Dec 29 2022 |
379 |
412.28 |
| Dec 22 2022 |
539 |
412.28 |
| Dec 15 2022 |
539 |
412.28 |
| Dec 08 2022 |
443 |
399.47 |
| Dec 01 2022 |
439 |
399.47 |
| Nov 24 2022 |
444 |
399.47 |
| Nov 17 2022 |
429 |
399.47 |
| Nov 10 2022 |
590 |
422.94 |
| Nov 03 2022 |
572 |
419.81 |
| Oct 27 2022 |
541 |
419.81 |
| Oct 20 2022 |
532 |
419.81 |
| Oct 13 2022 |
528 |
419.81 |
| Oct 06 2022 |
488 |
415.73 |
| Sep 29 2022 |
507 |
420.48 |
| Sep 22 2022 |
521 |
424.73 |
| Sep 15 2022 |
517 |
424.73 |
| Sep 08 2022 |
525 |
425.84 |
| Sep 01 2022 |
528 |
425.84 |
| Aug 25 2022 |
526 |
425.84 |
| Aug 18 2022 |
526 |
425.84 |
| Aug 11 2022 |
528 |
425.84 |
| Aug 04 2022 |
523 |
425.84 |
| Jul 28 2022 |
523 |
425.84 |
| Jul 21 2022 |
523 |
425.84 |
| Jul 14 2022 |
523 |
425.84 |
| Jul 07 2022 |
523 |
425.84 |
| Jun 30 2022 |
523 |
425.84 |
| Jun 23 2022 |
521 |
425.84 |
| Jun 16 2022 |
521 |
425.84 |
| Jun 09 2022 |
522 |
425.84 |
| Jun 02 2022 |
522 |
425.84 |
| May 26 2022 |
522 |
425.84 |
| May 19 2022 |
522 |
425.84 |
| May 12 2022 |
522 |
425.84 |
| May 05 2022 |
522 |
425.84 |
| Apr 28 2022 |
522 |
425.84 |
| Apr 21 2022 |
522 |
425.84 |
| Apr 14 2022 |
522 |
425.84 |
| Apr 07 2022 |
522 |
425.84 |
| Mar 31 2022 |
522 |
425.84 |
| Mar 24 2022 |
522 |
425.84 |
| Mar 17 2022 |
522 |
425.84 |
| Mar 10 2022 |
522 |
425.84 |
| Mar 03 2022 |
522 |
425.84 |
| Feb 24 2022 |
523 |
425.84 |
| Feb 17 2022 |
524 |
425.84 |
| Feb 10 2022 |
525 |
425.84 |
| Feb 03 2022 |
526 |
425.84 |
| Jan 27 2022 |
528 |
425.84 |
| Jan 20 2022 |
523 |
425.84 |
| Jan 13 2022 |
526 |
425.84 |
| Jan 06 2022 |
536 |
425.84 |
| Dec 30 2021 |
541 |
425.84 |
| Dec 23 2021 |
546 |
425.84 |
| Dec 16 2021 |
544 |
425.84 |
| Dec 09 2021 |
550 |
426.07 |
| Dec 02 2021 |
554 |
426.07 |
| Nov 25 2021 |
556 |
426.07 |
| Nov 18 2021 |
561 |
426.07 |
| Nov 11 2021 |
588 |
430.05 |
| Nov 04 2021 |
602 |
430.79 |
| Oct 28 2021 |
625 |
430.79 |
| Oct 21 2021 |
633 |
431.56 |
| Oct 14 2021 |
707 |
438.2 |
| Oct 07 2021 |
689 |
438.2 |
| Sep 30 2021 |
713 |
439.76 |
| Sep 23 2021 |
749 |
442.3 |
| Sep 16 2021 |
766 |
443.46 |
| Sep 09 2021 |
836 |
450.54 |
| Sep 02 2021 |
853 |
450.54 |
| Aug 26 2021 |
854 |
450.54 |
| Aug 19 2021 |
853 |
450.54 |
| Aug 12 2021 |
853 |
450.54 |
| Aug 05 2021 |
855 |
450.54 |
| Jul 29 2021 |
856 |
450.54 |
| Jun 03 2021 |
977 |
450.54 |
| Dec 11 2020 |
4784 |
434.79 |
| Dec 04 2020 |
5844 |
434.79 |
| Nov 27 2020 |
5811 |
434.79 |
| Nov 20 2020 |
6818 |
434.79 |
| Nov 13 2020 |
8598 |
457.55 |
| Nov 06 2020 |
9255 |
457.55 |
| Oct 30 2020 |
9963 |
457.55 |
| Oct 23 2020 |
11245 |
466.15 |
| Oct 16 2020 |
11846 |
466.15 |
| Oct 09 2020 |
12855 |
471.77 |
| Oct 02 2020 |
12920 |
466.54 |
| Sep 25 2020 |
12503 |
457.75 |
| Sep 18 2020 |
12246 |
450.54 |
| Sep 11 2020 |
12463 |
450.54 |
| Sep 04 2020 |
12679 |
450.54 |
| Aug 28 2020 |
12765 |
450.54 |
| Aug 21 2020 |
12806 |
450.54 |
| Aug 14 2020 |
12819 |
450.54 |
| Aug 07 2020 |
12929 |
450.54 |
| Jul 31 2020 |
12983 |
450.54 |
| Jul 24 2020 |
12983 |
450.54 |
| Jul 17 2020 |
13004 |
450.54 |
| Jul 10 2020 |
13029 |
450.54 |
| Jul 03 2020 |
13084 |
450.54 |
| Jun 26 2020 |
13084 |
450.54 |
| Jun 19 2020 |
13084 |
450.54 |
| Jun 12 2020 |
13091 |
450.54 |
| Jun 05 2020 |
13113 |
450.54 |
| May 29 2020 |
13132 |
450.54 |
| May 22 2020 |
13178 |
450.54 |
| May 15 2020 |
13178 |
450.54 |
| May 08 2020 |
13185 |
450.54 |
| May 01 2020 |
13190 |
450.54 |
| Apr 24 2020 |
13233 |
450.54 |
| Apr 17 2020 |
13234 |
450.54 |
| Apr 10 2020 |
13234 |
450.54 |
| Apr 03 2020 |
13234 |
450.54 |
| Mar 27 2020 |
13234 |
450.54 |
| Mar 20 2020 |
13244 |
450.54 |
| Mar 13 2020 |
13244 |
450.54 |
| Mar 06 2020 |
13244 |
450.54 |
| Feb 28 2020 |
13218 |
450.54 |
| Feb 21 2020 |
13273 |
450.54 |
| Feb 14 2020 |
13280 |
450.54 |
| Feb 07 2020 |
13300 |
450.54 |
| Jan 31 2020 |
13322 |
450.54 |
| Jan 24 2020 |
12974 |
450.54 |
| Jan 17 2020 |
13013 |
450.54 |
| Jan 10 2020 |
13630 |
450.54 |
| Jan 03 2020 |
13524 |
450.54 |
| Dec 27 2019 |
13534 |
450.54 |
| Dec 20 2019 |
13553 |
450.54 |
| Dec 13 2019 |
14421 |
459.54 |
| Dec 06 2019 |
14299 |
459.54 |
| Nov 29 2019 |
14621 |
459.54 |
| Nov 22 2019 |
14706 |
459.54 |
| Nov 15 2019 |
15238 |
463.64 |
| Nov 08 2019 |
15888 |
468.44 |
| Nov 01 2019 |
15973 |
468.44 |
| Oct 25 2019 |
15997 |
468.9 |
| Oct 18 2019 |
15667 |
468.9 |
| Oct 11 2019 |
15924 |
469.16 |
| Oct 04 2019 |
16686 |
475.78 |
| Sep 27 2019 |
17370 |
483.25 |
| Sep 20 2019 |
17824 |
490.43 |
| Sep 13 2019 |
17823 |
490.2 |
| Sep 06 2019 |
17934 |
496.03 |
| Aug 30 2019 |
17984 |
496.03 |
| Aug 23 2019 |
18004 |
496.03 |
| Aug 16 2019 |
17848 |
496.03 |
| Aug 09 2019 |
17848 |
496.03 |
| Aug 02 2019 |
17857 |
496.03 |
| Jul 26 2019 |
17868 |
496.03 |
| Jul 19 2019 |
17887 |
496.03 |
| Jul 12 2019 |
17920 |
496.03 |
| Jul 05 2019 |
17932 |
496.03 |
| Jun 28 2019 |
17978 |
496.03 |
| Jun 21 2019 |
18005 |
496.03 |
| Jun 14 2019 |
18001 |
496.03 |
| Jun 07 2019 |
17979 |
496.03 |
| May 31 2019 |
18007 |
496.03 |
| May 24 2019 |
18010 |
496.03 |
| May 17 2019 |
18039 |
496.03 |
| May 10 2019 |
18029 |
496.03 |
| May 03 2019 |
18052 |
496.03 |
| Apr 26 2019 |
18048 |
496.03 |
| Apr 19 2019 |
18048 |
496.03 |
| Apr 12 2019 |
18055 |
496.03 |
| Apr 05 2019 |
18055 |
496.03 |
| Mar 29 2019 |
18056 |
496.03 |
| Mar 22 2019 |
18049 |
496.03 |
| Mar 15 2019 |
18059 |
496.03 |
| Mar 08 2019 |
17982 |
496.03 |
| Mar 01 2019 |
17987 |
496.03 |
| Feb 22 2019 |
17981 |
496.03 |
| Feb 15 2019 |
17993 |
496.03 |
| Feb 08 2019 |
17968 |
496.03 |
| Feb 01 2019 |
17996 |
496.03 |
| Jan 25 2019 |
18006 |
496.03 |
| Jan 18 2019 |
17536 |
496.03 |
| Jan 11 2019 |
18155 |
496.03 |
| Jan 04 2019 |
18276 |
496.03 |
| Dec 28 2018 |
18246 |
496.03 |
| Dec 21 2018 |
18132 |
496.03 |
| Dec 14 2018 |
18256 |
496.03 |
| Dec 07 2018 |
18473 |
496.03 |
| Nov 30 2018 |
18716 |
496.03 |
| Nov 23 2018 |
18929 |
496.03 |
| Nov 16 2018 |
19312 |
496.03 |
| Nov 09 2018 |
19419 |
496.03 |
| Nov 02 2018 |
19494 |
496.03 |
| Oct 26 2018 |
19264 |
496.03 |
| Oct 19 2018 |
19322 |
496.03 |
| Oct 12 2018 |
19220 |
496.03 |
| Oct 05 2018 |
19241 |
499.26 |
| Sep 28 2018 |
20493 |
511.31 |
| Sep 21 2018 |
21647 |
523.23 |
| Sep 14 2018 |
28821 |
613.64 |
| Sep 07 2018 |
28559 |
613.64 |
| Aug 31 2018 |
28264 |
613.64 |
| Aug 24 2018 |
28180 |
613.64 |
| Aug 17 2018 |
28169 |
613.64 |
| Aug 10 2018 |
28185 |
613.64 |
| Aug 03 2018 |
28220 |
613.64 |
| Jul 27 2018 |
28238 |
613.64 |
| Jul 20 2018 |
28266 |
613.64 |
| Jul 13 2018 |
28267 |
613.64 |
| Jul 06 2018 |
28241 |
613.64 |
| Jun 29 2018 |
28322 |
613.64 |
| Jun 22 2018 |
28322 |
613.64 |
| Jun 15 2018 |
28345 |
613.64 |
| Jun 08 2018 |
28384 |
613.64 |
| Jun 01 2018 |
28361 |
613.64 |
| May 25 2018 |
28396 |
613.64 |
| May 18 2018 |
28336 |
613.64 |
| May 11 2018 |
28366 |
613.64 |
| May 04 2018 |
28489 |
613.64 |
| Apr 27 2018 |
28476 |
613.64 |
| Apr 20 2018 |
28545 |
613.64 |
| Apr 13 2018 |
28537 |
613.64 |
| Apr 06 2018 |
28537 |
613.64 |
| Mar 30 2018 |
28536 |
613.64 |
| Mar 23 2018 |
28536 |
613.64 |
| Mar 16 2018 |
28516 |
613.64 |
| Mar 09 2018 |
28516 |
613.64 |
| Mar 02 2018 |
28524 |
613.64 |
| Feb 23 2018 |
28518 |
613.64 |
| Feb 16 2018 |
28535 |
613.64 |
| Feb 09 2018 |
28523 |
613.64 |
| Feb 02 2018 |
28551 |
613.64 |
| Jan 26 2018 |
28583 |
613.64 |
| Jan 19 2018 |
28471 |
613.64 |
| Jan 12 2018 |
27999 |
613.64 |
| Jan 05 2018 |
28188 |
613.64 |
| Dec 29 2017 |
28276 |
613.64 |
| Dec 22 2017 |
28267 |
613.64 |
| Dec 15 2017 |
28312 |
613.64 |
| Dec 08 2017 |
28752 |
613.64 |
| Dec 01 2017 |
29081 |
613.64 |
| Nov 24 2017 |
31137 |
644.42 |
| Nov 17 2017 |
33061 |
678.2 |
| Nov 10 2017 |
30794 |
620.92 |
| Nov 03 2017 |
30984 |
620.92 |
