| Dec 22 2022 |
7919 |
437.13 |
| Dec 15 2022 |
7896 |
437.13 |
| Dec 08 2022 |
7844 |
437.13 |
| Dec 01 2022 |
7750 |
437.13 |
| Nov 24 2022 |
7736 |
437.13 |
| Nov 17 2022 |
7576 |
437.13 |
| Nov 10 2022 |
7449 |
437.13 |
| Nov 03 2022 |
7219 |
437.13 |
| Oct 27 2022 |
6744 |
437.13 |
| Oct 20 2022 |
6524 |
437.13 |
| Oct 13 2022 |
6432 |
437.13 |
| Oct 06 2022 |
6217 |
437.13 |
| Sep 29 2022 |
6045 |
437.13 |
| Sep 22 2022 |
5993 |
437.13 |
| Sep 15 2022 |
5899 |
437.13 |
| Sep 08 2022 |
5898 |
437.13 |
| Sep 01 2022 |
5893 |
437.13 |
| Aug 25 2022 |
5882 |
437.13 |
| Aug 18 2022 |
5881 |
437.13 |
| Aug 11 2022 |
5893 |
437.13 |
| Aug 04 2022 |
5876 |
437.13 |
| Jul 28 2022 |
5876 |
437.13 |
| Jul 21 2022 |
5876 |
437.13 |
| Jul 14 2022 |
5876 |
437.13 |
| Jul 07 2022 |
5876 |
437.13 |
| Jun 30 2022 |
5876 |
437.13 |
| Jun 23 2022 |
5857 |
437.13 |
| Jun 16 2022 |
5857 |
437.13 |
| Jun 09 2022 |
5862 |
437.13 |
| Jun 02 2022 |
5862 |
437.13 |
| May 26 2022 |
5861 |
437.13 |
| May 19 2022 |
5861 |
437.13 |
| May 12 2022 |
5861 |
437.13 |
| May 05 2022 |
5861 |
437.13 |
| Apr 28 2022 |
5853 |
437.13 |
| Apr 21 2022 |
5853 |
437.13 |
| Apr 14 2022 |
5853 |
437.13 |
| Apr 07 2022 |
5853 |
437.13 |
| Mar 31 2022 |
5853 |
437.13 |
| Mar 24 2022 |
5853 |
437.13 |
| Mar 17 2022 |
5847 |
437.13 |
| Mar 10 2022 |
5847 |
437.13 |
| Mar 03 2022 |
5847 |
437.13 |
| Feb 24 2022 |
5833 |
437.13 |
| Feb 17 2022 |
5842 |
437.13 |
| Feb 10 2022 |
5846 |
437.13 |
| Feb 03 2022 |
5856 |
437.13 |
| Jan 27 2022 |
5859 |
437.13 |
| Jan 20 2022 |
5750 |
437.13 |
| Jan 13 2022 |
5781 |
437.13 |
| Jan 06 2022 |
5921 |
437.13 |
| Dec 30 2021 |
5950 |
437.13 |
| Dec 23 2021 |
5969 |
437.13 |
| Dec 16 2021 |
5971 |
437.13 |
| Dec 09 2021 |
6010 |
437.13 |
| Dec 02 2021 |
5744 |
426.64 |
| Nov 25 2021 |
5226 |
410.9 |
| Nov 18 2021 |
5290 |
410.9 |
| Nov 11 2021 |
5265 |
410.9 |
| Nov 04 2021 |
5392 |
410.9 |
| Oct 28 2021 |
5592 |
410.9 |
| Oct 21 2021 |
5752 |
415.03 |
| Oct 14 2021 |
5822 |
415.03 |
| Oct 07 2021 |
5774 |
416.67 |
| Sep 30 2021 |
5870 |
416.67 |
| Sep 23 2021 |
5986 |
416.67 |
| Sep 16 2021 |
6121 |
416.67 |
| Sep 09 2021 |
3014 |
389 |
| Sep 02 2021 |
3034 |
389 |
| Aug 26 2021 |
3021 |
389 |
| Aug 19 2021 |
3024 |
389 |
| Aug 12 2021 |
3021 |
389 |
| Aug 05 2021 |
3071 |
389 |
| Jul 29 2021 |
3090 |
389 |
| Jun 03 2021 |
3147 |
389 |
| Dec 04 2020 |
4188 |
384.66 |
| Nov 27 2020 |
4284 |
389 |
| Nov 20 2020 |
4953 |
389 |
| Nov 13 2020 |
5307 |
389 |
| Nov 06 2020 |
5658 |
389 |
| Oct 30 2020 |
6035 |
389 |
| Oct 23 2020 |
6450 |
389 |
| Oct 16 2020 |
6738 |
389 |
| Oct 09 2020 |
7038 |
389 |
| Oct 02 2020 |
7265 |
389 |
| Sep 25 2020 |
7408 |
389 |
| Sep 18 2020 |
7601 |
389 |
| Sep 11 2020 |
7695 |
389 |
| Sep 04 2020 |
7795 |
389 |
| Aug 28 2020 |
7857 |
389 |
| Aug 21 2020 |
7896 |
389 |
| Aug 14 2020 |
7906 |
389 |
| Aug 07 2020 |
7983 |
389 |
| Jul 31 2020 |
8014 |
389 |
| Jul 24 2020 |
8014 |
389 |
| Jul 17 2020 |
8027 |
389 |
| Jul 10 2020 |
8052 |
389 |
| Jul 03 2020 |
8078 |
389 |
| Jun 26 2020 |
8078 |
389 |
| Jun 19 2020 |
8078 |
389 |
| Jun 12 2020 |
8084 |
389 |
| Jun 05 2020 |
8098 |
389 |
| May 29 2020 |
8109 |
389 |
| May 22 2020 |
8130 |
389 |
| May 15 2020 |
8130 |
389 |
| May 08 2020 |
8135 |
389 |
| May 01 2020 |
8136 |
389 |
| Apr 24 2020 |
8166 |
389 |
| Apr 17 2020 |
8166 |
389 |
| Apr 10 2020 |
8166 |
389 |
| Apr 03 2020 |
8166 |
389 |
| Mar 27 2020 |
8166 |
389 |
| Mar 20 2020 |
8171 |
389 |
| Mar 13 2020 |
8171 |
389 |
| Mar 06 2020 |
8171 |
389 |
| Feb 28 2020 |
8166 |
389 |
| Feb 21 2020 |
8204 |
389 |
| Feb 14 2020 |
8211 |
389 |
| Feb 07 2020 |
8218 |
389 |
| Jan 31 2020 |
8238 |
389 |
| Jan 24 2020 |
7933 |
389 |
| Jan 17 2020 |
7958 |
389 |
| Jan 10 2020 |
8441 |
389 |
| Jan 03 2020 |
8382 |
389 |
| Dec 27 2019 |
8383 |
389 |
| Dec 20 2019 |
8395 |
389 |
| Dec 13 2019 |
8417 |
389 |
| Dec 06 2019 |
10194 |
412.66 |
| Nov 29 2019 |
8951 |
395.22 |
| Nov 22 2019 |
8987 |
395.22 |
| Nov 15 2019 |
8444 |
388.23 |
| Nov 08 2019 |
8469 |
388.23 |
| Nov 01 2019 |
8485 |
388.23 |
| Oct 25 2019 |
7980 |
382.86 |
| Oct 18 2019 |
7806 |
382.86 |
| Oct 11 2019 |
7325 |
374.97 |
| Oct 04 2019 |
7369 |
374.97 |
| Sep 27 2019 |
7348 |
374.97 |
| Sep 20 2019 |
7241 |
374.97 |
| Sep 13 2019 |
7280 |
374.97 |
| Sep 06 2019 |
7105 |
374.97 |
| Aug 30 2019 |
7134 |
374.97 |
| Aug 23 2019 |
7142 |
374.97 |
| Aug 16 2019 |
7096 |
374.97 |
| Aug 09 2019 |
7096 |
374.97 |
| Aug 02 2019 |
7099 |
374.97 |
| Jul 26 2019 |
7102 |
374.97 |
| Jul 19 2019 |
7114 |
374.97 |
| Jul 12 2019 |
7126 |
374.97 |
| Jul 05 2019 |
7134 |
374.97 |
| Jun 28 2019 |
7149 |
374.97 |
| Jun 21 2019 |
7163 |
374.97 |
| Jun 14 2019 |
7158 |
374.97 |
| Jun 07 2019 |
7153 |
374.97 |
| May 31 2019 |
7166 |
374.97 |
| May 24 2019 |
7167 |
374.97 |
| May 17 2019 |
7185 |
374.97 |
| May 10 2019 |
7182 |
374.97 |
| May 03 2019 |
7187 |
374.97 |
| Apr 26 2019 |
7183 |
374.97 |
| Apr 19 2019 |
7186 |
374.97 |
| Apr 12 2019 |
7189 |
374.97 |
| Apr 05 2019 |
7189 |
374.97 |
| Mar 29 2019 |
7189 |
374.97 |
| Mar 22 2019 |
7187 |
374.97 |
| Mar 15 2019 |
7193 |
374.97 |
| Mar 08 2019 |
7166 |
374.97 |
| Mar 01 2019 |
7167 |
374.97 |
| Feb 22 2019 |
7161 |
374.97 |
| Feb 15 2019 |
7172 |
374.97 |
| Feb 08 2019 |
7158 |
374.97 |
| Feb 01 2019 |
7178 |
374.97 |
| Jan 25 2019 |
7178 |
374.97 |
| Jan 18 2019 |
6891 |
374.97 |
| Jan 11 2019 |
7289 |
374.97 |
| Jan 04 2019 |
7351 |
374.97 |
| Dec 28 2018 |
7368 |
374.97 |
| Dec 21 2018 |
7311 |
374.97 |
| Dec 14 2018 |
7326 |
374.97 |
| Dec 07 2018 |
7405 |
374.97 |
| Nov 30 2018 |
8373 |
385.99 |
| Nov 23 2018 |
8418 |
385.99 |
| Nov 16 2018 |
8925 |
390.66 |
| Nov 09 2018 |
8866 |
390.66 |
| Nov 02 2018 |
8891 |
390.66 |
| Oct 26 2018 |
11718 |
423.85 |
| Oct 19 2018 |
11755 |
423.85 |
| Oct 12 2018 |
13891 |
445.71 |
| Oct 05 2018 |
13609 |
445.71 |
| Sep 28 2018 |
13646 |
445.71 |
| Sep 21 2018 |
13619 |
445.71 |
| Sep 14 2018 |
13434 |
445.71 |
| Sep 07 2018 |
13375 |
445.71 |
| Aug 31 2018 |
13280 |
445.71 |
| Aug 24 2018 |
13240 |
445.71 |
| Aug 17 2018 |
13225 |
445.71 |
| Aug 10 2018 |
13233 |
445.71 |
| Aug 03 2018 |
13256 |
445.71 |
| Jul 27 2018 |
13269 |
445.71 |
| Jul 20 2018 |
13286 |
445.71 |
| Jul 13 2018 |
13281 |
445.71 |
| Jul 06 2018 |
13253 |
445.71 |
| Jun 29 2018 |
13310 |
445.71 |
| Jun 22 2018 |
13310 |
445.71 |
| Jun 15 2018 |
13336 |
445.71 |
| Jun 08 2018 |
13356 |
445.71 |
| Jun 01 2018 |
13344 |
445.71 |
| May 25 2018 |
13356 |
445.71 |
| May 18 2018 |
13331 |
445.71 |
| May 11 2018 |
13355 |
445.71 |
| May 04 2018 |
13410 |
445.71 |
| Apr 27 2018 |
13404 |
445.71 |
| Apr 20 2018 |
13442 |
445.71 |
| Apr 13 2018 |
13440 |
445.71 |
| Apr 06 2018 |
13440 |
445.71 |
| Mar 30 2018 |
13438 |
445.71 |
| Mar 23 2018 |
13438 |
445.71 |
| Mar 16 2018 |
13433 |
445.71 |
| Mar 09 2018 |
13433 |
445.71 |
| Mar 02 2018 |
13437 |
445.71 |
| Feb 23 2018 |
13436 |
445.71 |
| Feb 16 2018 |
13449 |
445.71 |
| Feb 09 2018 |
13444 |
445.71 |
| Feb 02 2018 |
13469 |
445.71 |
| Jan 26 2018 |
13502 |
445.71 |
| Jan 19 2018 |
13463 |
445.71 |
| Jan 12 2018 |
13083 |
445.71 |
| Jan 05 2018 |
13327 |
445.71 |
| Dec 29 2017 |
13365 |
445.71 |
| Dec 22 2017 |
13344 |
445.71 |
| Dec 15 2017 |
13315 |
445.71 |
| Dec 08 2017 |
13588 |
445.71 |
| Dec 01 2017 |
18877 |
495.31 |
| Nov 24 2017 |
18925 |
495.31 |
| Nov 17 2017 |
19102 |
495.31 |
| Nov 10 2017 |
19612 |
495.31 |
| Nov 03 2017 |
19652 |
495.31 |
