| Sep 06 2019 |
11615 |
429.4 |
| Aug 30 2019 |
11656 |
429.4 |
| Aug 23 2019 |
11672 |
429.4 |
| Aug 16 2019 |
11582 |
429.4 |
| Aug 09 2019 |
11582 |
429.4 |
| Aug 02 2019 |
11588 |
429.4 |
| Jul 26 2019 |
11596 |
429.4 |
| Jul 19 2019 |
11611 |
429.4 |
| Jul 12 2019 |
11633 |
429.4 |
| Jul 05 2019 |
11643 |
429.4 |
| Jun 28 2019 |
11665 |
429.4 |
| Jun 21 2019 |
11685 |
429.4 |
| Jun 14 2019 |
11680 |
429.4 |
| Jun 07 2019 |
11665 |
429.4 |
| May 31 2019 |
11682 |
429.4 |
| May 24 2019 |
11681 |
429.4 |
| May 17 2019 |
11704 |
429.4 |
| May 10 2019 |
11699 |
429.4 |
| May 03 2019 |
11707 |
429.4 |
| Apr 26 2019 |
11699 |
429.4 |
| Apr 19 2019 |
11698 |
429.4 |
| Apr 12 2019 |
11702 |
429.4 |
| Apr 05 2019 |
11702 |
429.4 |
| Mar 29 2019 |
11703 |
429.4 |
| Mar 22 2019 |
11699 |
429.4 |
| Mar 15 2019 |
11707 |
429.4 |
| Mar 08 2019 |
11653 |
429.4 |
| Mar 01 2019 |
11657 |
429.4 |
| Feb 22 2019 |
11650 |
429.4 |
| Feb 15 2019 |
11669 |
429.4 |
| Feb 08 2019 |
11653 |
429.4 |
| Feb 01 2019 |
11677 |
429.4 |
| Jan 25 2019 |
11679 |
429.4 |
| Jan 18 2019 |
11297 |
429.4 |
| Jan 11 2019 |
11827 |
429.4 |
| Jan 04 2019 |
11899 |
429.4 |
| Dec 28 2018 |
11903 |
429.4 |
| Dec 21 2018 |
11830 |
429.4 |
| Dec 14 2018 |
11858 |
429.4 |
| Dec 07 2018 |
12004 |
429.4 |
| Nov 30 2018 |
12152 |
429.4 |
| Nov 23 2018 |
12266 |
429.4 |
| Nov 16 2018 |
12488 |
429.4 |
| Nov 09 2018 |
12507 |
429.4 |
| Nov 02 2018 |
11637 |
420.3 |
| Oct 26 2018 |
15452 |
459.51 |
| Oct 19 2018 |
15495 |
459.51 |
| Oct 12 2018 |
15398 |
459.51 |
| Oct 05 2018 |
15098 |
459.51 |
| Sep 28 2018 |
15134 |
459.51 |
| Sep 21 2018 |
15128 |
459.51 |
| Sep 14 2018 |
14912 |
459.51 |
| Sep 07 2018 |
15898 |
469.54 |
| Aug 31 2018 |
15758 |
469.54 |
| Aug 24 2018 |
15715 |
469.54 |
| Aug 17 2018 |
15701 |
469.54 |
| Aug 10 2018 |
15708 |
469.54 |
| Aug 03 2018 |
15732 |
469.54 |
| Jul 27 2018 |
15743 |
469.54 |
| Jul 20 2018 |
15762 |
469.54 |
| Jul 13 2018 |
15762 |
469.54 |
| Jul 06 2018 |
15738 |
469.54 |
| Jun 29 2018 |
15799 |
469.54 |
| Jun 22 2018 |
15799 |
469.54 |
| Jun 15 2018 |
15822 |
469.54 |
| Jun 08 2018 |
15846 |
469.54 |
| Jun 01 2018 |
15836 |
469.54 |
| May 25 2018 |
15858 |
469.54 |
| May 18 2018 |
15828 |
469.54 |
| May 11 2018 |
15855 |
469.54 |
| May 04 2018 |
15927 |
469.54 |
| Apr 27 2018 |
15920 |
469.54 |
| Apr 20 2018 |
15959 |
469.54 |
| Apr 13 2018 |
15954 |
469.54 |
| Apr 06 2018 |
15954 |
469.54 |
| Mar 30 2018 |
15953 |
469.54 |
| Mar 23 2018 |
15953 |
469.54 |
| Mar 16 2018 |
15939 |
469.54 |
| Mar 09 2018 |
15939 |
469.54 |
| Mar 02 2018 |
15945 |
469.54 |
| Feb 23 2018 |
15941 |
469.54 |
| Feb 16 2018 |
15956 |
469.54 |
| Feb 09 2018 |
15952 |
469.54 |
| Feb 02 2018 |
15968 |
469.54 |
| Jan 26 2018 |
16001 |
469.54 |
| Jan 19 2018 |
15943 |
469.54 |
| Jan 12 2018 |
15533 |
469.54 |
| Jan 05 2018 |
15766 |
469.54 |
| Dec 29 2017 |
15817 |
469.54 |
| Dec 22 2017 |
15791 |
469.54 |
| Dec 15 2017 |
15764 |
469.54 |
| Dec 08 2017 |
16086 |
469.54 |
| Dec 01 2017 |
16236 |
469.54 |
| Nov 24 2017 |
16251 |
469.54 |
| Nov 17 2017 |
16378 |
469.54 |
| Nov 10 2017 |
16833 |
469.54 |
| Nov 03 2017 |
20019 |
498.72 |
