| Oct 26 2018 |
32702 |
673.64 |
| Oct 19 2018 |
32926 |
673.64 |
| Oct 12 2018 |
32713 |
673.64 |
| Oct 05 2018 |
32482 |
673.64 |
| Sep 28 2018 |
32579 |
673.64 |
| Sep 21 2018 |
32726 |
673.64 |
| Sep 14 2018 |
32242 |
673.64 |
| Sep 07 2018 |
31950 |
673.64 |
| Aug 31 2018 |
31634 |
673.64 |
| Aug 24 2018 |
31536 |
673.64 |
| Aug 17 2018 |
31530 |
673.64 |
| Aug 10 2018 |
31551 |
673.64 |
| Aug 03 2018 |
31588 |
673.64 |
| Jul 27 2018 |
31605 |
673.64 |
| Jul 20 2018 |
31637 |
673.64 |
| Jul 13 2018 |
31639 |
673.64 |
| Jul 06 2018 |
31612 |
673.64 |
| Jun 29 2018 |
31699 |
673.64 |
| Jun 22 2018 |
31699 |
673.64 |
| Jun 15 2018 |
31720 |
673.64 |
| Jun 08 2018 |
31764 |
673.64 |
| Jun 01 2018 |
31739 |
673.64 |
| May 25 2018 |
31776 |
673.64 |
| May 18 2018 |
31713 |
673.64 |
| May 11 2018 |
31743 |
673.64 |
| May 04 2018 |
31866 |
673.64 |
| Apr 27 2018 |
31851 |
673.64 |
| Apr 20 2018 |
31921 |
673.64 |
| Apr 13 2018 |
31911 |
673.64 |
| Apr 06 2018 |
31911 |
673.64 |
| Mar 30 2018 |
31909 |
673.64 |
| Mar 23 2018 |
31909 |
673.64 |
| Mar 16 2018 |
31891 |
673.64 |
| Mar 09 2018 |
31891 |
673.64 |
| Mar 02 2018 |
31899 |
673.64 |
| Feb 23 2018 |
31892 |
673.64 |
| Feb 16 2018 |
31910 |
673.64 |
| Feb 09 2018 |
31899 |
673.64 |
| Feb 02 2018 |
31928 |
673.64 |
| Jan 26 2018 |
31960 |
673.64 |
| Jan 19 2018 |
31841 |
673.64 |
| Jan 12 2018 |
31363 |
673.64 |
| Jan 05 2018 |
31526 |
673.64 |
| Dec 29 2017 |
31634 |
673.64 |
| Dec 22 2017 |
31623 |
673.64 |
| Dec 15 2017 |
31654 |
673.64 |
| Dec 08 2017 |
32112 |
673.64 |
| Dec 01 2017 |
32474 |
673.64 |
| Nov 24 2017 |
32480 |
673.64 |
| Nov 17 2017 |
32882 |
673.64 |
| Nov 10 2017 |
33803 |
673.64 |
| Nov 03 2017 |
34036 |
673.64 |
