| Oct 27 2022 |
12265 |
709.48 |
| Oct 20 2022 |
12209 |
709.48 |
| Oct 13 2022 |
12053 |
709.48 |
| Oct 06 2022 |
11464 |
709.48 |
| Sep 29 2022 |
11077 |
709.48 |
| Sep 22 2022 |
10797 |
693.94 |
| Sep 15 2022 |
10608 |
693.94 |
| Sep 08 2022 |
10326 |
693.94 |
| Sep 01 2022 |
10284 |
693.94 |
| Aug 25 2022 |
10225 |
693.94 |
| Aug 18 2022 |
10219 |
693.94 |
| Aug 11 2022 |
10219 |
693.94 |
| Aug 04 2022 |
10191 |
693.94 |
| Jul 28 2022 |
10191 |
693.94 |
| Jul 21 2022 |
10191 |
693.94 |
| Jul 14 2022 |
10191 |
693.94 |
| Jul 07 2022 |
10191 |
693.94 |
| Jun 30 2022 |
10191 |
693.94 |
| Jun 23 2022 |
10197 |
693.94 |
| Jun 16 2022 |
10197 |
693.94 |
| Jun 09 2022 |
10203 |
693.94 |
| Jun 02 2022 |
10203 |
693.94 |
| May 26 2022 |
10198 |
693.94 |
| May 19 2022 |
10198 |
693.94 |
| May 12 2022 |
10198 |
693.94 |
| May 05 2022 |
10199 |
693.94 |
| Apr 28 2022 |
10199 |
693.94 |
| Apr 21 2022 |
10199 |
693.94 |
| Apr 14 2022 |
10199 |
693.94 |
| Apr 07 2022 |
10199 |
693.94 |
| Mar 31 2022 |
10199 |
693.94 |
| Mar 24 2022 |
10200 |
693.94 |
| Mar 17 2022 |
10174 |
693.94 |
| Mar 10 2022 |
10174 |
693.94 |
| Mar 03 2022 |
10174 |
693.94 |
| Feb 24 2022 |
10172 |
693.94 |
| Feb 17 2022 |
10185 |
693.94 |
| Feb 10 2022 |
10185 |
693.94 |
| Feb 03 2022 |
10183 |
693.94 |
| Jan 27 2022 |
10177 |
693.94 |
| Jan 20 2022 |
10050 |
693.94 |
| Jan 13 2022 |
10060 |
693.94 |
| Jan 06 2022 |
10537 |
693.94 |
| Dec 30 2021 |
10544 |
693.94 |
| Dec 23 2021 |
10557 |
693.94 |
| Dec 16 2021 |
10803 |
693.94 |
| Dec 09 2021 |
11109 |
693.94 |
| Dec 02 2021 |
11454 |
693.94 |
| Nov 25 2021 |
11641 |
693.94 |
| Nov 18 2021 |
10399 |
702.51 |
| Nov 11 2021 |
10432 |
702.51 |
| Nov 04 2021 |
10664 |
702.51 |
| Oct 28 2021 |
11124 |
702.51 |
| Oct 21 2021 |
11222 |
702.51 |
| Oct 14 2021 |
11511 |
702.51 |
| Oct 07 2021 |
11588 |
702.51 |
| Sep 30 2021 |
11889 |
702.51 |
| Sep 23 2021 |
12187 |
702.51 |
| Sep 16 2021 |
12530 |
702.51 |
| Sep 09 2021 |
12742 |
702.51 |
| Sep 02 2021 |
13028 |
702.51 |
| Aug 26 2021 |
13063 |
699.96 |
| Aug 19 2021 |
13095 |
699.96 |
| Aug 12 2021 |
13121 |
699.96 |
| Aug 05 2021 |
13141 |
699.96 |
| Jul 29 2021 |
13147 |
699.96 |
| Jun 03 2021 |
13238 |
699.96 |
| May 21 2021 |
5804 |
693.94 |
| May 14 2021 |
5613 |
693.94 |
| May 07 2021 |
5613 |
693.94 |
| Apr 30 2021 |
5543 |
693.94 |
| Apr 23 2021 |
5543 |
693.94 |
| Apr 16 2021 |
5543 |
693.94 |
| Apr 09 2021 |
5543 |
693.94 |
| Apr 02 2021 |
5513 |
693.94 |
| Mar 26 2021 |
5516 |
693.94 |
| Mar 19 2021 |
5489 |
693.94 |
| Mar 12 2021 |
5489 |
693.94 |
| Mar 05 2021 |
5489 |
693.94 |
| Feb 26 2021 |
5489 |
693.94 |
| Feb 19 2021 |
5478 |
693.94 |
| Feb 12 2021 |
5519 |
693.94 |
| Feb 05 2021 |
5537 |
693.94 |
| Jan 29 2021 |
5602 |
693.94 |
| Jan 22 2021 |
5577 |
693.94 |
| Jan 15 2021 |
5271 |
693.94 |
| Jan 08 2021 |
6431 |
693.94 |
| Jan 01 2021 |
6408 |
693.94 |
| Dec 25 2020 |
6547 |
693.94 |
| Dec 18 2020 |
6956 |
693.94 |
| Dec 11 2020 |
8583 |
693.94 |
| Dec 04 2020 |
11075 |
693.94 |
| Nov 27 2020 |
11398 |
693.94 |
| Nov 20 2020 |
14079 |
702.51 |
| Nov 13 2020 |
16138 |
702.51 |
| Nov 06 2020 |
17758 |
702.51 |
| Oct 30 2020 |
19339 |
699.03 |
| Oct 23 2020 |
21129 |
699.03 |
| Oct 16 2020 |
22592 |
699.03 |
| Oct 09 2020 |
23886 |
699.03 |
| Oct 02 2020 |
24923 |
699.03 |
| Sep 25 2020 |
26032 |
719.65 |
| Sep 18 2020 |
26808 |
719.65 |
| Sep 11 2020 |
27406 |
719.65 |
| Sep 04 2020 |
28022 |
719.65 |
| Aug 28 2020 |
28091 |
705.98 |
| Aug 21 2020 |
28183 |
705.98 |
| Aug 14 2020 |
28224 |
705.98 |
| Aug 07 2020 |
28434 |
705.98 |
| Jul 31 2020 |
28568 |
705.98 |
| Jul 24 2020 |
28568 |
705.98 |
| Jul 17 2020 |
28598 |
705.98 |
| Jul 10 2020 |
28648 |
705.98 |
| Jul 03 2020 |
28768 |
705.98 |
| Jun 26 2020 |
28768 |
705.98 |
| Jun 19 2020 |
28768 |
705.98 |
| Jun 12 2020 |
28789 |
705.98 |
| Jun 05 2020 |
28837 |
705.98 |
| May 29 2020 |
28871 |
705.98 |
| May 22 2020 |
28940 |
705.98 |
| May 15 2020 |
28942 |
705.98 |
| May 08 2020 |
28961 |
705.98 |
| May 01 2020 |
28975 |
705.98 |
| Apr 24 2020 |
29063 |
705.98 |
| Apr 17 2020 |
29064 |
705.98 |
| Apr 10 2020 |
29064 |
705.98 |
| Apr 03 2020 |
29064 |
705.98 |
| Mar 27 2020 |
29064 |
705.98 |
| Mar 20 2020 |
29083 |
705.98 |
| Mar 13 2020 |
29083 |
705.98 |
| Mar 06 2020 |
29083 |
705.98 |
| Feb 28 2020 |
29073 |
705.98 |
| Feb 21 2020 |
29148 |
705.98 |
| Feb 14 2020 |
29157 |
705.98 |
| Feb 07 2020 |
29185 |
705.98 |
| Jan 31 2020 |
29205 |
705.98 |
| Jan 24 2020 |
28754 |
705.98 |
| Jan 17 2020 |
28840 |
705.98 |
| Jan 10 2020 |
29626 |
705.98 |
| Jan 03 2020 |
29439 |
705.98 |
| Dec 27 2019 |
29451 |
705.98 |
| Dec 20 2019 |
29500 |
705.98 |
| Dec 13 2019 |
29573 |
705.98 |
| Dec 06 2019 |
29527 |
705.98 |
| Nov 29 2019 |
30216 |
705.98 |
| Nov 22 2019 |
30109 |
692.3 |
| Nov 15 2019 |
30450 |
692.3 |
| Nov 08 2019 |
31348 |
706.71 |
| Nov 01 2019 |
31642 |
705.81 |
| Oct 25 2019 |
31881 |
705.81 |
| Oct 18 2019 |
31430 |
705.81 |
| Oct 11 2019 |
31913 |
705.81 |
| Oct 04 2019 |
31978 |
705.81 |
| Sep 27 2019 |
31861 |
705.81 |
| Sep 20 2019 |
31547 |
705.81 |
| Sep 13 2019 |
31337 |
705.81 |
| Sep 06 2019 |
30711 |
705.81 |
| Aug 30 2019 |
30977 |
712.56 |
| Aug 23 2019 |
30903 |
707.61 |
| Aug 16 2019 |
30593 |
707.61 |
| Aug 09 2019 |
30593 |
707.61 |
| Aug 02 2019 |
30608 |
707.61 |
| Jul 26 2019 |
30631 |
707.61 |
| Jul 19 2019 |
30646 |
707.61 |
| Jul 12 2019 |
30704 |
707.61 |
| Jul 05 2019 |
30718 |
707.61 |
| Jun 28 2019 |
30787 |
707.61 |
| Jun 21 2019 |
30821 |
707.61 |
| Jun 14 2019 |
30812 |
707.61 |
| Jun 07 2019 |
30771 |
707.61 |
| May 31 2019 |
30810 |
707.61 |
| May 24 2019 |
30814 |
707.61 |
| May 17 2019 |
30864 |
707.61 |
| May 10 2019 |
30854 |
707.61 |
| May 03 2019 |
30887 |
707.61 |
| Apr 26 2019 |
30880 |
707.61 |
| Apr 19 2019 |
30894 |
707.61 |
| Apr 12 2019 |
30908 |
707.61 |
| Apr 05 2019 |
30908 |
707.61 |
| Mar 29 2019 |
30909 |
707.61 |
| Mar 22 2019 |
30888 |
707.61 |
| Mar 15 2019 |
30900 |
707.61 |
| Mar 08 2019 |
30784 |
707.61 |
| Mar 01 2019 |
30791 |
707.61 |
| Feb 22 2019 |
30781 |
707.61 |
| Feb 15 2019 |
30788 |
707.61 |
| Feb 08 2019 |
30742 |
707.61 |
| Feb 01 2019 |
30769 |
707.61 |
| Jan 25 2019 |
30782 |
707.61 |
| Jan 18 2019 |
30247 |
707.61 |
| Jan 11 2019 |
31010 |
707.61 |
| Jan 04 2019 |
31201 |
707.61 |
| Dec 28 2018 |
31099 |
707.61 |
| Dec 21 2018 |
30879 |
707.61 |
| Dec 14 2018 |
31147 |
707.61 |
| Dec 07 2018 |
31547 |
707.61 |
| Nov 30 2018 |
32056 |
707.61 |
| Nov 23 2018 |
32429 |
707.61 |
| Nov 16 2018 |
33255 |
707.61 |
| Nov 09 2018 |
33188 |
694.1 |
| Oct 26 2018 |
33507 |
697.52 |
| Oct 19 2018 |
33740 |
697.52 |
| Oct 12 2018 |
33553 |
697.52 |
| Oct 05 2018 |
33273 |
697.52 |
| Sep 28 2018 |
33395 |
697.52 |
| Sep 21 2018 |
33533 |
697.52 |
| Sep 14 2018 |
33047 |
697.52 |
| Sep 07 2018 |
32741 |
697.52 |
| Aug 31 2018 |
32403 |
697.52 |
| Aug 24 2018 |
32295 |
697.52 |
| Aug 17 2018 |
32289 |
697.52 |
| Aug 10 2018 |
32309 |
697.52 |
| Aug 03 2018 |
32343 |
697.52 |
| Jul 27 2018 |
32360 |
697.52 |
| Jul 20 2018 |
32394 |
697.52 |
| Jul 13 2018 |
32397 |
697.52 |
| Jul 06 2018 |
32368 |
697.52 |
| Jun 29 2018 |
32455 |
697.52 |
| Jun 22 2018 |
32455 |
697.52 |
| Jun 15 2018 |
32476 |
697.52 |
| Jun 08 2018 |
32517 |
697.52 |
| Jun 01 2018 |
32490 |
697.52 |
| May 25 2018 |
32530 |
697.52 |
| May 18 2018 |
32469 |
697.52 |
| May 11 2018 |
32499 |
697.52 |
| May 04 2018 |
32623 |
697.52 |
| Apr 27 2018 |
32608 |
697.52 |
| Apr 20 2018 |
32679 |
697.52 |
| Apr 13 2018 |
32669 |
697.52 |
| Apr 06 2018 |
32669 |
697.52 |
| Mar 30 2018 |
32667 |
697.52 |
| Mar 23 2018 |
32667 |
697.52 |
| Mar 16 2018 |
32650 |
697.52 |
| Mar 09 2018 |
32650 |
697.52 |
| Mar 02 2018 |
32658 |
697.52 |
| Feb 23 2018 |
32652 |
697.52 |
| Feb 16 2018 |
32669 |
697.52 |
| Feb 09 2018 |
32659 |
697.52 |
| Feb 02 2018 |
32688 |
697.52 |
| Jan 26 2018 |
32719 |
697.52 |
| Jan 19 2018 |
32596 |
697.52 |
| Jan 12 2018 |
32117 |
697.52 |
| Jan 05 2018 |
32276 |
697.52 |
| Dec 29 2017 |
32385 |
697.52 |
| Dec 22 2017 |
32371 |
697.52 |
| Dec 15 2017 |
32400 |
697.52 |
| Dec 08 2017 |
32867 |
697.52 |
| Dec 01 2017 |
33243 |
697.52 |
| Nov 24 2017 |
33260 |
697.52 |
| Nov 17 2017 |
33666 |
697.52 |
| Nov 10 2017 |
34650 |
697.52 |
| Nov 03 2017 |
34874 |
697.52 |
