| Sep 22 2022 |
10149 |
642.78 |
| Sep 15 2022 |
9968 |
642.78 |
| Sep 08 2022 |
9707 |
642.78 |
| Sep 01 2022 |
9673 |
642.78 |
| Aug 25 2022 |
9622 |
642.78 |
| Aug 18 2022 |
9616 |
642.78 |
| Aug 11 2022 |
9615 |
642.78 |
| Aug 04 2022 |
9587 |
642.78 |
| Jul 28 2022 |
9587 |
642.78 |
| Jul 21 2022 |
9587 |
642.78 |
| Jul 14 2022 |
9587 |
642.78 |
| Jul 07 2022 |
9587 |
642.78 |
| Jun 30 2022 |
9587 |
642.78 |
| Jun 23 2022 |
9592 |
642.78 |
| Jun 16 2022 |
9592 |
642.78 |
| Jun 09 2022 |
9599 |
642.78 |
| Jun 02 2022 |
9599 |
642.78 |
| May 26 2022 |
9594 |
642.78 |
| May 19 2022 |
9594 |
642.78 |
| May 12 2022 |
9594 |
642.78 |
| May 05 2022 |
9594 |
642.78 |
| Apr 28 2022 |
9598 |
642.78 |
| Apr 21 2022 |
9598 |
642.78 |
| Apr 14 2022 |
9598 |
642.78 |
| Apr 07 2022 |
9598 |
642.78 |
| Mar 31 2022 |
9598 |
642.78 |
| Mar 24 2022 |
9599 |
642.78 |
| Mar 17 2022 |
9573 |
642.78 |
| Mar 10 2022 |
9573 |
642.78 |
| Mar 03 2022 |
9573 |
642.78 |
| Feb 24 2022 |
9567 |
642.78 |
| Feb 17 2022 |
9584 |
642.78 |
| Feb 10 2022 |
9585 |
642.78 |
| Feb 03 2022 |
9584 |
642.78 |
| Jan 27 2022 |
9578 |
642.78 |
| Jan 20 2022 |
9452 |
642.78 |
| Jan 13 2022 |
9462 |
642.78 |
| Jan 06 2022 |
9939 |
642.78 |
| Dec 30 2021 |
9944 |
642.78 |
| Dec 23 2021 |
9957 |
642.78 |
| Dec 16 2021 |
10191 |
642.78 |
| Dec 09 2021 |
10488 |
642.78 |
| Dec 02 2021 |
10793 |
642.78 |
| Nov 25 2021 |
10971 |
642.78 |
| Nov 18 2021 |
11553 |
642.78 |
| Nov 11 2021 |
12011 |
642.78 |
| Nov 04 2021 |
12003 |
642.78 |
| Oct 28 2021 |
12231 |
642.78 |
| Oct 21 2021 |
12554 |
642.78 |
| Oct 14 2021 |
12746 |
642.78 |
| Oct 07 2021 |
12325 |
642.78 |
| Sep 30 2021 |
12141 |
642.78 |
| Sep 23 2021 |
11711 |
642.78 |
| Sep 16 2021 |
11500 |
642.78 |
| Sep 09 2021 |
11343 |
642.78 |
| Sep 02 2021 |
11409 |
642.78 |
| Aug 26 2021 |
11242 |
642.78 |
| Aug 19 2021 |
11272 |
642.78 |
| Aug 12 2021 |
11261 |
642.78 |
| Aug 05 2021 |
11382 |
642.78 |
| Jul 29 2021 |
11467 |
642.78 |
| Jun 03 2021 |
11518 |
642.78 |
| May 21 2021 |
5610 |
642.78 |
| May 14 2021 |
5438 |
642.78 |
| May 07 2021 |
5438 |
642.78 |
| Apr 30 2021 |
5370 |
642.78 |
| Apr 23 2021 |
5370 |
642.78 |
| Apr 16 2021 |
5370 |
642.78 |
| Apr 09 2021 |
5370 |
642.78 |
| Apr 02 2021 |
5342 |
642.78 |
| Mar 26 2021 |
5344 |
642.78 |
| Mar 19 2021 |
5317 |
642.78 |
| Mar 12 2021 |
5317 |
642.78 |
| Mar 05 2021 |
5317 |
642.78 |
| Feb 26 2021 |
5317 |
642.78 |
| Feb 19 2021 |
5308 |
642.78 |
| Feb 12 2021 |
5350 |
642.78 |
| Feb 05 2021 |
5368 |
642.78 |
| Jan 29 2021 |
5434 |
642.78 |
| Jan 22 2021 |
5409 |
642.78 |
| Jan 15 2021 |
5107 |
642.78 |
| Jan 08 2021 |
6257 |
642.78 |
| Jan 01 2021 |
6232 |
642.78 |
| Dec 25 2020 |
6371 |
642.78 |
| Dec 18 2020 |
6759 |
642.78 |
| Dec 11 2020 |
8331 |
642.78 |
| Dec 04 2020 |
10668 |
642.78 |
| Nov 27 2020 |
10946 |
642.78 |
| Nov 20 2020 |
13447 |
642.78 |
| Nov 13 2020 |
15306 |
642.78 |
| Nov 06 2020 |
16791 |
642.78 |
| Oct 30 2020 |
18292 |
642.78 |
| Oct 23 2020 |
19926 |
642.78 |
| Oct 16 2020 |
21259 |
642.78 |
| Oct 09 2020 |
22391 |
642.78 |
| Oct 02 2020 |
23318 |
642.78 |
| Nov 08 2019 |
27877 |
617.89 |
| Nov 01 2019 |
28099 |
617.89 |
| Oct 25 2019 |
28115 |
615.1 |
| Oct 18 2019 |
27599 |
615.1 |
| Oct 11 2019 |
28019 |
615.1 |
| Oct 04 2019 |
29157 |
632.28 |
| Sep 27 2019 |
29067 |
632.28 |
| Sep 20 2019 |
28593 |
629.56 |
| Sep 13 2019 |
28410 |
629.56 |
| Sep 06 2019 |
26827 |
612.75 |
| Aug 30 2019 |
26938 |
612.75 |
| Aug 23 2019 |
26962 |
612.75 |
| Aug 16 2019 |
26699 |
612.75 |
| Aug 09 2019 |
26699 |
612.75 |
| Aug 02 2019 |
26715 |
612.75 |
| Jul 26 2019 |
26731 |
612.75 |
| Jul 19 2019 |
26745 |
612.75 |
| Jul 12 2019 |
26794 |
612.75 |
| Jul 05 2019 |
26809 |
612.75 |
| Jun 28 2019 |
26866 |
612.75 |
| Jun 21 2019 |
26897 |
612.75 |
| Jun 14 2019 |
26888 |
612.75 |
| Jun 07 2019 |
26863 |
612.75 |
| May 31 2019 |
26900 |
612.75 |
| May 24 2019 |
26904 |
612.75 |
| May 17 2019 |
26950 |
612.75 |
| May 10 2019 |
26940 |
612.75 |
| May 03 2019 |
26971 |
612.75 |
| Apr 26 2019 |
26965 |
612.75 |
| Apr 19 2019 |
26969 |
612.75 |
| Apr 12 2019 |
26980 |
612.75 |
| Apr 05 2019 |
26980 |
612.75 |
| Mar 29 2019 |
26981 |
612.75 |
| Mar 22 2019 |
26964 |
612.75 |
| Mar 15 2019 |
26976 |
612.75 |
| Mar 08 2019 |
26880 |
612.75 |
| Mar 01 2019 |
26888 |
612.75 |
| Feb 22 2019 |
26878 |
612.75 |
| Feb 15 2019 |
26887 |
612.75 |
| Feb 08 2019 |
26845 |
612.75 |
| Feb 01 2019 |
26872 |
612.75 |
| Jan 25 2019 |
26889 |
612.75 |
| Jan 18 2019 |
26363 |
612.75 |
| Jan 11 2019 |
27099 |
612.75 |
| Jan 04 2019 |
27270 |
612.75 |
| Dec 28 2018 |
27178 |
612.75 |
| Dec 21 2018 |
26971 |
612.75 |
| Dec 14 2018 |
27167 |
612.75 |
| Dec 07 2018 |
27518 |
612.75 |
| Nov 30 2018 |
27925 |
612.75 |
| Nov 23 2018 |
28244 |
612.75 |
| Nov 16 2018 |
28904 |
612.75 |
| Nov 09 2018 |
29784 |
622.5 |
| Nov 02 2018 |
29993 |
622.5 |
| Oct 26 2018 |
29925 |
622.61 |
| Oct 19 2018 |
30138 |
622.61 |
| Oct 12 2018 |
29932 |
622.61 |
| Oct 05 2018 |
28845 |
611.61 |
| Sep 28 2018 |
28959 |
611.61 |
| Sep 21 2018 |
28827 |
608.34 |
| Sep 14 2018 |
28448 |
608.34 |
| Sep 07 2018 |
28495 |
612.88 |
| Aug 31 2018 |
28203 |
612.88 |
| Aug 24 2018 |
28119 |
612.88 |
| Aug 17 2018 |
28108 |
612.88 |
| Aug 10 2018 |
28124 |
612.88 |
| Aug 03 2018 |
28159 |
612.88 |
| Jul 27 2018 |
28177 |
612.88 |
| Jul 20 2018 |
28205 |
612.88 |
| Jul 13 2018 |
28206 |
612.88 |
| Jul 06 2018 |
28180 |
612.88 |
| Jun 29 2018 |
28261 |
612.88 |
| Jun 22 2018 |
28261 |
612.88 |
| Jun 15 2018 |
28284 |
612.88 |
| Jun 08 2018 |
28323 |
612.88 |
| Jun 01 2018 |
28300 |
612.88 |
| May 25 2018 |
28335 |
612.88 |
| May 18 2018 |
28275 |
612.88 |
| May 11 2018 |
28305 |
612.88 |
| May 04 2018 |
28428 |
612.88 |
| Apr 27 2018 |
28415 |
612.88 |
| Apr 20 2018 |
28484 |
612.88 |
| Apr 13 2018 |
28476 |
612.88 |
| Apr 06 2018 |
28476 |
612.88 |
| Mar 30 2018 |
28475 |
612.88 |
| Mar 23 2018 |
28475 |
612.88 |
| Mar 16 2018 |
28455 |
612.88 |
| Mar 09 2018 |
28455 |
612.88 |
| Mar 02 2018 |
28463 |
612.88 |
| Feb 23 2018 |
28457 |
612.88 |
| Feb 16 2018 |
28474 |
612.88 |
| Feb 09 2018 |
28462 |
612.88 |
| Feb 02 2018 |
28491 |
612.88 |
| Jan 26 2018 |
28523 |
612.88 |
| Jan 19 2018 |
28411 |
612.88 |
| Jan 12 2018 |
27939 |
612.88 |
| Jan 05 2018 |
28129 |
612.88 |
| Dec 29 2017 |
28217 |
612.88 |
| Dec 22 2017 |
28209 |
612.88 |
| Dec 15 2017 |
28254 |
612.88 |
| Dec 08 2017 |
28695 |
612.88 |
| Dec 01 2017 |
29024 |
612.88 |
| Nov 24 2017 |
29050 |
612.88 |
| Nov 17 2017 |
29410 |
612.88 |
| Nov 10 2017 |
30218 |
612.88 |
| Nov 03 2017 |
30400 |
612.88 |
