| Dec 22 2022 |
11016 |
519.24 |
| Dec 15 2022 |
10990 |
519.24 |
| Dec 08 2022 |
10924 |
519.24 |
| Dec 01 2022 |
10807 |
519.24 |
| Nov 24 2022 |
10797 |
519.24 |
| Nov 17 2022 |
10590 |
519.24 |
| Nov 10 2022 |
10420 |
519.24 |
| Nov 03 2022 |
10091 |
519.24 |
| Oct 27 2022 |
9525 |
519.24 |
| Oct 20 2022 |
9166 |
519.24 |
| Oct 13 2022 |
9022 |
519.24 |
| Oct 06 2022 |
8661 |
519.24 |
| Sep 29 2022 |
8419 |
519.24 |
| Sep 22 2022 |
8314 |
519.24 |
| Sep 15 2022 |
8212 |
519.24 |
| Sep 08 2022 |
8181 |
519.24 |
| Sep 01 2022 |
8174 |
519.24 |
| Aug 25 2022 |
8162 |
519.24 |
| Aug 18 2022 |
8158 |
519.24 |
| Aug 11 2022 |
8172 |
519.24 |
| Aug 04 2022 |
8142 |
519.24 |
| Jul 28 2022 |
8142 |
519.24 |
| Jul 21 2022 |
8142 |
519.24 |
| Jul 14 2022 |
8142 |
519.24 |
| Jul 07 2022 |
8142 |
519.24 |
| Jun 30 2022 |
8142 |
519.24 |
| Jun 23 2022 |
8120 |
519.24 |
| Jun 16 2022 |
8120 |
519.24 |
| Jun 09 2022 |
8127 |
519.24 |
| Jun 02 2022 |
8127 |
519.24 |
| May 26 2022 |
8126 |
519.24 |
| May 19 2022 |
8126 |
519.24 |
| May 12 2022 |
8126 |
519.24 |
| May 05 2022 |
8126 |
519.24 |
| Apr 28 2022 |
8110 |
519.24 |
| Apr 21 2022 |
8110 |
519.24 |
| Apr 14 2022 |
8110 |
519.24 |
| Apr 07 2022 |
8110 |
519.24 |
| Mar 31 2022 |
8110 |
519.24 |
| Mar 24 2022 |
8110 |
519.24 |
| Mar 17 2022 |
8098 |
519.24 |
| Mar 10 2022 |
8098 |
519.24 |
| Mar 03 2022 |
8098 |
519.24 |
| Feb 24 2022 |
8081 |
519.24 |
| Feb 17 2022 |
8089 |
519.24 |
| Feb 10 2022 |
8092 |
519.24 |
| Feb 03 2022 |
8105 |
519.24 |
| Jan 27 2022 |
8109 |
519.24 |
| Jan 20 2022 |
7982 |
519.24 |
| Jan 13 2022 |
8013 |
519.24 |
| Jan 06 2022 |
8162 |
519.24 |
| Dec 30 2021 |
8192 |
519.24 |
| Dec 23 2021 |
8210 |
519.24 |
| Dec 16 2021 |
8195 |
519.24 |
| Dec 09 2021 |
8212 |
519.24 |
| Dec 02 2021 |
8306 |
519.24 |
| Nov 25 2021 |
8298 |
519.24 |
| Nov 18 2021 |
8181 |
512.3 |
| Nov 11 2021 |
8203 |
512.3 |
| Nov 04 2021 |
8394 |
512.3 |
| Oct 28 2021 |
8678 |
510.4 |
| Oct 21 2021 |
8756 |
510.4 |
| Oct 14 2021 |
8914 |
510.4 |
| Oct 07 2021 |
8867 |
510.4 |
| Sep 30 2021 |
9053 |
510.4 |
| Sep 23 2021 |
7802 |
514.44 |
| Sep 16 2021 |
6567 |
484.53 |
| Sep 09 2021 |
6476 |
484.53 |
| Sep 02 2021 |
6312 |
479.3 |
| Aug 26 2021 |
8847 |
479.82 |
| Aug 19 2021 |
9143 |
487 |
| Aug 12 2021 |
9167 |
487 |
| Aug 05 2021 |
9183 |
487 |
| Jul 29 2021 |
9189 |
487 |
| Jun 03 2021 |
8811 |
487 |
| Nov 20 2020 |
8951 |
484.53 |
| Nov 13 2020 |
9903 |
484.53 |
| Nov 06 2020 |
10716 |
484.53 |
| Oct 30 2020 |
11567 |
484.53 |
| Oct 23 2020 |
12405 |
484.53 |
| Oct 16 2020 |
13123 |
484.53 |
| Oct 09 2020 |
13783 |
484.53 |
| Oct 02 2020 |
14285 |
484.53 |
| Sep 25 2020 |
14632 |
484.53 |
| Sep 18 2020 |
15048 |
484.53 |
| Sep 11 2020 |
15321 |
484.53 |
| Sep 04 2020 |
15146 |
479.3 |
| Aug 28 2020 |
15309 |
479.82 |
| Aug 21 2020 |
16020 |
487 |
| Aug 14 2020 |
16039 |
487 |
| Aug 07 2020 |
16169 |
487 |
| Jul 31 2020 |
16238 |
487 |
| Jul 24 2020 |
16238 |
487 |
| Jul 17 2020 |
16266 |
487 |
| Jul 10 2020 |
16302 |
487 |
| Jul 03 2020 |
16369 |
487 |
| Jun 26 2020 |
16369 |
487 |
| Jun 19 2020 |
16369 |
487 |
| Jun 12 2020 |
16377 |
487 |
| Jun 05 2020 |
16404 |
487 |
| May 29 2020 |
16429 |
487 |
| May 22 2020 |
16476 |
487 |
| May 15 2020 |
16476 |
487 |
| May 08 2020 |
16484 |
487 |
| May 01 2020 |
16492 |
487 |
| Apr 24 2020 |
16544 |
487 |
| Apr 17 2020 |
16545 |
487 |
| Apr 10 2020 |
16545 |
487 |
| Apr 03 2020 |
16545 |
487 |
| Mar 27 2020 |
16545 |
487 |
| Mar 20 2020 |
16557 |
487 |
| Mar 13 2020 |
16557 |
487 |
| Mar 06 2020 |
16557 |
487 |
| Feb 28 2020 |
16531 |
487 |
| Feb 21 2020 |
16593 |
487 |
| Feb 14 2020 |
16602 |
487 |
| Feb 07 2020 |
16624 |
487 |
| Jan 31 2020 |
16644 |
487 |
| Jan 24 2020 |
16272 |
487 |
| Jan 17 2020 |
16311 |
487 |
| Jan 10 2020 |
16991 |
487 |
| Jan 03 2020 |
16875 |
487 |
| Dec 27 2019 |
16890 |
487 |
| Dec 20 2019 |
16921 |
487 |
| Dec 13 2019 |
16985 |
487 |
| Dec 06 2019 |
16835 |
487 |
| Nov 29 2019 |
17236 |
487 |
| Nov 22 2019 |
17402 |
487.83 |
| Nov 15 2019 |
17579 |
487.83 |
| Nov 08 2019 |
21949 |
535.07 |
| Nov 01 2019 |
20642 |
518.15 |
| Oct 25 2019 |
16498 |
473.91 |
| Oct 18 2019 |
15399 |
466.05 |
| Oct 11 2019 |
14898 |
459.52 |
| Oct 04 2019 |
14471 |
454.75 |
| Sep 27 2019 |
14469 |
454.75 |
| Sep 20 2019 |
14248 |
454.75 |
| Sep 13 2019 |
14272 |
454.75 |
| Sep 06 2019 |
13958 |
454.66 |
| Aug 30 2019 |
14006 |
454.66 |
| Aug 23 2019 |
14034 |
454.66 |
| Aug 16 2019 |
13926 |
454.66 |
| Aug 09 2019 |
13926 |
454.66 |
| Aug 02 2019 |
13934 |
454.66 |
| Jul 26 2019 |
13938 |
454.66 |
| Jul 19 2019 |
13952 |
454.66 |
| Jul 12 2019 |
13985 |
454.66 |
| Jul 05 2019 |
13998 |
454.66 |
| Jun 28 2019 |
14027 |
454.66 |
| Jun 21 2019 |
14048 |
454.66 |
| Jun 14 2019 |
14043 |
454.66 |
| Jun 07 2019 |
14023 |
454.66 |
| May 31 2019 |
14046 |
454.66 |
| May 24 2019 |
14044 |
454.66 |
| May 17 2019 |
14072 |
454.66 |
| May 10 2019 |
14065 |
454.66 |
| May 03 2019 |
14076 |
454.66 |
| Apr 26 2019 |
14072 |
454.66 |
| Apr 19 2019 |
14072 |
454.66 |
| Apr 12 2019 |
14073 |
454.66 |
| Apr 05 2019 |
14073 |
454.66 |
| Mar 29 2019 |
14074 |
454.66 |
| Mar 22 2019 |
14067 |
454.66 |
| Mar 15 2019 |
14073 |
454.66 |
| Mar 08 2019 |
14001 |
454.66 |
| Mar 01 2019 |
14007 |
454.66 |
| Feb 22 2019 |
14003 |
454.66 |
| Feb 15 2019 |
14022 |
454.66 |
| Feb 08 2019 |
14009 |
454.66 |
| Feb 01 2019 |
14031 |
454.66 |
| Jan 25 2019 |
14034 |
454.66 |
| Jan 18 2019 |
13607 |
454.66 |
| Jan 11 2019 |
14175 |
454.66 |
| Jan 04 2019 |
14262 |
454.66 |
| Dec 28 2018 |
14261 |
454.66 |
| Dec 21 2018 |
14176 |
454.66 |
| Dec 14 2018 |
14250 |
454.66 |
| Dec 07 2018 |
14433 |
454.66 |
| Nov 30 2018 |
14654 |
454.66 |
| Nov 23 2018 |
14809 |
454.66 |
| Nov 16 2018 |
15077 |
454.66 |
| Nov 09 2018 |
15159 |
454.66 |
| Nov 02 2018 |
15577 |
458.42 |
| Oct 26 2018 |
16182 |
466.23 |
| Oct 19 2018 |
16764 |
471.63 |
| Oct 12 2018 |
18140 |
485.74 |
| Oct 05 2018 |
19334 |
500.09 |
| Sep 28 2018 |
19561 |
501.95 |
| Sep 21 2018 |
20396 |
510.24 |
| Sep 14 2018 |
19733 |
506.33 |
| Sep 07 2018 |
20171 |
512.15 |
| Aug 31 2018 |
21507 |
528.07 |
| Aug 24 2018 |
21422 |
528.07 |
| Aug 17 2018 |
21411 |
528.07 |
| Aug 10 2018 |
21426 |
528.07 |
| Aug 03 2018 |
21460 |
528.07 |
| Jul 27 2018 |
21475 |
528.07 |
| Jul 20 2018 |
21498 |
528.07 |
| Jul 13 2018 |
21499 |
528.07 |
| Jul 06 2018 |
21454 |
528.07 |
| Jun 29 2018 |
21520 |
528.07 |
| Jun 22 2018 |
21520 |
528.07 |
| Jun 15 2018 |
21542 |
528.07 |
| Jun 08 2018 |
21575 |
528.07 |
| Jun 01 2018 |
21558 |
528.07 |
| May 25 2018 |
21583 |
528.07 |
| May 18 2018 |
21538 |
528.07 |
| May 11 2018 |
21567 |
528.07 |
| May 04 2018 |
21663 |
528.07 |
| Apr 27 2018 |
21653 |
528.07 |
| Apr 20 2018 |
21712 |
528.07 |
| Apr 13 2018 |
21705 |
528.07 |
| Apr 06 2018 |
21705 |
528.07 |
| Mar 30 2018 |
21706 |
528.07 |
| Mar 23 2018 |
21706 |
528.07 |
| Mar 16 2018 |
21690 |
528.07 |
| Mar 09 2018 |
21690 |
528.07 |
| Mar 02 2018 |
21698 |
528.07 |
| Feb 23 2018 |
21693 |
528.07 |
| Feb 16 2018 |
21711 |
528.07 |
| Feb 09 2018 |
21705 |
528.07 |
| Feb 02 2018 |
21723 |
528.07 |
| Jan 26 2018 |
21759 |
528.07 |
| Jan 19 2018 |
21686 |
528.07 |
| Jan 12 2018 |
21234 |
528.07 |
| Jan 05 2018 |
21446 |
528.07 |
| Dec 29 2017 |
21506 |
528.07 |
| Dec 22 2017 |
21492 |
528.07 |
| Dec 15 2017 |
21492 |
528.07 |
| Dec 08 2017 |
21907 |
528.07 |
| Dec 01 2017 |
22144 |
528.07 |
| Nov 24 2017 |
22164 |
528.07 |
| Nov 17 2017 |
22411 |
528.07 |
| Nov 10 2017 |
23002 |
528.07 |
| Nov 03 2017 |
23082 |
528.07 |
