| Nov 29 2019 |
17469 |
489.56 |
| Nov 22 2019 |
17550 |
489.56 |
| Nov 15 2019 |
22267 |
542.91 |
| Nov 08 2019 |
22623 |
542.91 |
| Nov 01 2019 |
22748 |
542.91 |
| Oct 25 2019 |
22878 |
542.91 |
| Oct 18 2019 |
22371 |
542.91 |
| Oct 11 2019 |
22130 |
536.62 |
| Oct 04 2019 |
22643 |
540.4 |
| Sep 27 2019 |
22579 |
540.4 |
| Sep 20 2019 |
22271 |
540.4 |
| Sep 13 2019 |
22206 |
540.4 |
| Sep 06 2019 |
21729 |
540.4 |
| Aug 30 2019 |
21802 |
540.4 |
| Aug 23 2019 |
21831 |
540.4 |
| Aug 16 2019 |
21637 |
540.4 |
| Aug 09 2019 |
21637 |
540.4 |
| Aug 02 2019 |
21650 |
540.4 |
| Jul 26 2019 |
21664 |
540.4 |
| Jul 19 2019 |
21679 |
540.4 |
| Jul 12 2019 |
21722 |
540.4 |
| Jul 05 2019 |
21736 |
540.4 |
| Jun 28 2019 |
21788 |
540.4 |
| Jun 21 2019 |
21818 |
540.4 |
| Jun 14 2019 |
21815 |
540.4 |
| Jun 07 2019 |
21794 |
540.4 |
| May 31 2019 |
21827 |
540.4 |
| May 24 2019 |
21836 |
540.4 |
| May 17 2019 |
21873 |
540.4 |
| May 10 2019 |
21862 |
540.4 |
| May 03 2019 |
21882 |
540.4 |
| Apr 26 2019 |
21876 |
540.4 |
| Apr 19 2019 |
21878 |
540.4 |
| Apr 12 2019 |
21886 |
540.4 |
| Apr 05 2019 |
21886 |
540.4 |
| Mar 29 2019 |
21887 |
540.4 |
| Mar 22 2019 |
21877 |
540.4 |
| Mar 15 2019 |
21884 |
540.4 |
| Mar 08 2019 |
21801 |
540.4 |
| Mar 01 2019 |
21803 |
540.4 |
| Feb 22 2019 |
21796 |
540.4 |
| Feb 15 2019 |
21801 |
540.4 |
| Feb 08 2019 |
21771 |
540.4 |
| Feb 01 2019 |
21799 |
540.4 |
| Jan 25 2019 |
21810 |
540.4 |
| Jan 18 2019 |
21311 |
540.4 |
| Jan 11 2019 |
21998 |
540.4 |
| Jan 04 2019 |
22143 |
540.4 |
| Dec 28 2018 |
22087 |
540.4 |
| Dec 21 2018 |
21935 |
540.4 |
| Dec 14 2018 |
22069 |
540.4 |
| Dec 07 2018 |
22314 |
540.4 |
| Nov 30 2018 |
23346 |
549.94 |
| Nov 23 2018 |
23602 |
549.94 |
| Nov 16 2018 |
22768 |
534.5 |
| Nov 09 2018 |
22907 |
534.5 |
| Nov 02 2018 |
23077 |
534.5 |
| Oct 26 2018 |
24198 |
549.94 |
| Oct 19 2018 |
24338 |
549.94 |
| Oct 12 2018 |
24914 |
558.57 |
| Oct 05 2018 |
24968 |
561.99 |
| Sep 28 2018 |
25080 |
561.99 |
| Sep 21 2018 |
25109 |
561.99 |
| Sep 14 2018 |
24806 |
561.99 |
| Sep 07 2018 |
24590 |
561.99 |
| Aug 31 2018 |
24336 |
561.99 |
| Aug 24 2018 |
24248 |
561.99 |
| Aug 17 2018 |
24238 |
561.99 |
| Aug 10 2018 |
24250 |
561.99 |
| Aug 03 2018 |
24282 |
561.99 |
| Jul 27 2018 |
24298 |
561.99 |
| Jul 20 2018 |
24326 |
561.99 |
| Jul 13 2018 |
24330 |
561.99 |
| Jul 06 2018 |
24299 |
561.99 |
| Jun 29 2018 |
24369 |
561.99 |
| Jun 22 2018 |
24369 |
561.99 |
| Jun 15 2018 |
24392 |
561.99 |
| Jun 08 2018 |
24429 |
561.99 |
| Jun 01 2018 |
24410 |
561.99 |
| May 25 2018 |
24437 |
561.99 |
| May 18 2018 |
24383 |
561.99 |
| May 11 2018 |
24411 |
561.99 |
| May 04 2018 |
24523 |
561.99 |
| Apr 27 2018 |
24512 |
561.99 |
| Apr 20 2018 |
24578 |
561.99 |
| Apr 13 2018 |
24573 |
561.99 |
| Apr 06 2018 |
24573 |
561.99 |
| Mar 30 2018 |
24571 |
561.99 |
| Mar 23 2018 |
24571 |
561.99 |
| Mar 16 2018 |
24551 |
561.99 |
| Mar 09 2018 |
24551 |
561.99 |
| Mar 02 2018 |
24559 |
561.99 |
| Feb 23 2018 |
24548 |
561.99 |
| Feb 16 2018 |
24565 |
561.99 |
| Feb 09 2018 |
24558 |
561.99 |
| Feb 02 2018 |
24579 |
561.99 |
| Jan 26 2018 |
24613 |
561.99 |
| Jan 19 2018 |
24527 |
561.99 |
| Jan 12 2018 |
24055 |
561.99 |
| Jan 05 2018 |
24258 |
561.99 |
| Dec 29 2017 |
24331 |
561.99 |
| Dec 22 2017 |
24322 |
561.99 |
| Dec 15 2017 |
24322 |
561.99 |
| Dec 08 2017 |
24743 |
561.99 |
| Dec 01 2017 |
27817 |
596.27 |
| Nov 24 2017 |
27837 |
596.27 |
| Nov 17 2017 |
28144 |
596.27 |
| Nov 10 2017 |
28914 |
596.27 |
| Nov 03 2017 |
29084 |
596.27 |
