| Apr 26 2024 |
541 |
505.64 |
| Apr 25 2024 |
541 |
505.64 |
| Apr 18 2024 |
541 |
505.64 |
| Apr 11 2024 |
545 |
505.64 |
| Apr 04 2024 |
545 |
505.64 |
| Mar 28 2024 |
545 |
505.64 |
| Mar 21 2024 |
545 |
505.64 |
| Mar 14 2024 |
545 |
505.64 |
| Mar 07 2024 |
545 |
505.64 |
| Feb 29 2024 |
545 |
505.64 |
| Feb 22 2024 |
549 |
505.64 |
| Feb 15 2024 |
549 |
505.64 |
| Feb 08 2024 |
550 |
505.64 |
| Feb 01 2024 |
556 |
505.64 |
| Jan 25 2024 |
556 |
505.64 |
| Jan 18 2024 |
562 |
505.64 |
| Jan 11 2024 |
583 |
505.64 |
| Jan 04 2024 |
574 |
505.64 |
| Dec 28 2023 |
580 |
505.64 |
| Dec 21 2023 |
575 |
505.64 |
| Dec 14 2023 |
574 |
505.64 |
| Dec 07 2023 |
606 |
505.64 |
| Nov 30 2023 |
604 |
505.64 |
| Nov 23 2023 |
605 |
505.64 |
| Nov 16 2023 |
587 |
498.77 |
| Nov 09 2023 |
564 |
498.77 |
| Nov 02 2023 |
538 |
498.77 |
| Oct 26 2023 |
564 |
498.77 |
| Oct 19 2023 |
575 |
498.77 |
| Oct 28 2021 |
1086 |
533.86 |
| Oct 21 2021 |
1094 |
533.86 |
| Oct 14 2021 |
1095 |
533.86 |
| Oct 07 2021 |
1025 |
533.86 |
| Sep 30 2021 |
1004 |
533.86 |
| Sep 23 2021 |
971 |
533.86 |
| Sep 16 2021 |
949 |
533.86 |
| Sep 09 2021 |
937 |
533.86 |
| Sep 02 2021 |
932 |
533.86 |
| Aug 26 2021 |
903 |
533.86 |
| Aug 19 2021 |
904 |
533.86 |
| Aug 12 2021 |
904 |
533.86 |
| Aug 05 2021 |
922 |
533.86 |
| Jul 29 2021 |
924 |
533.86 |
| Jun 03 2021 |
924 |
533.86 |
| Oct 30 2020 |
14204 |
533.86 |
| Oct 23 2020 |
15364 |
533.86 |
| Oct 16 2020 |
16250 |
533.86 |
| Oct 09 2020 |
17068 |
533.86 |
| Oct 02 2020 |
17713 |
533.86 |
| Sep 25 2020 |
18154 |
533.86 |
| Sep 18 2020 |
18651 |
533.86 |
| Sep 11 2020 |
19018 |
533.86 |
| Sep 04 2020 |
19411 |
533.86 |
| Aug 28 2020 |
19591 |
533.86 |
| Aug 21 2020 |
19656 |
533.86 |
| Aug 14 2020 |
19677 |
533.86 |
| Aug 07 2020 |
19827 |
533.86 |
| Jul 31 2020 |
19921 |
533.86 |
| Jul 24 2020 |
19921 |
533.86 |
| Jul 17 2020 |
19951 |
533.86 |
| Jul 10 2020 |
19986 |
533.86 |
| Jul 03 2020 |
20060 |
533.86 |
| Jun 26 2020 |
20060 |
533.86 |
| Jun 19 2020 |
20060 |
533.86 |
| Jun 12 2020 |
20072 |
533.86 |
| Jun 05 2020 |
20106 |
533.86 |
| May 29 2020 |
20136 |
533.86 |
| May 22 2020 |
20183 |
533.86 |
| May 15 2020 |
20183 |
533.86 |
| May 08 2020 |
20191 |
533.86 |
| May 01 2020 |
20201 |
533.86 |
| Apr 24 2020 |
20261 |
533.86 |
| Apr 17 2020 |
20262 |
533.86 |
| Apr 10 2020 |
20262 |
533.86 |
| Apr 03 2020 |
20262 |
533.86 |
| Mar 27 2020 |
20262 |
533.86 |
| Mar 20 2020 |
20278 |
533.86 |
| Mar 13 2020 |
20278 |
533.86 |
| Mar 06 2020 |
20278 |
533.86 |
| Feb 28 2020 |
20259 |
533.86 |
| Feb 21 2020 |
20318 |
533.86 |
| Feb 14 2020 |
20328 |
533.86 |
| Feb 07 2020 |
20350 |
533.86 |
| Jan 31 2020 |
20371 |
533.86 |
| Jan 24 2020 |
19953 |
533.86 |
| Jan 17 2020 |
20003 |
533.86 |
| Jan 10 2020 |
20730 |
533.86 |
| Jan 03 2020 |
20592 |
533.86 |
| Dec 27 2019 |
20617 |
533.86 |
| Dec 20 2019 |
20657 |
533.86 |
| Dec 13 2019 |
20748 |
533.86 |
| Dec 06 2019 |
20673 |
533.86 |
| Nov 29 2019 |
21151 |
533.86 |
| Nov 22 2019 |
21293 |
533.86 |
| Nov 08 2019 |
20634 |
519.7 |
| Nov 01 2019 |
20760 |
519.7 |
| Oct 25 2019 |
20809 |
519.7 |
| Oct 18 2019 |
20363 |
519.7 |
| Oct 11 2019 |
20712 |
519.7 |
| Oct 04 2019 |
20796 |
519.7 |
| Sep 27 2019 |
20744 |
519.7 |
| Sep 20 2019 |
20455 |
519.7 |
| Sep 13 2019 |
20415 |
519.7 |
| Sep 06 2019 |
19985 |
519.7 |
| Aug 30 2019 |
20073 |
519.7 |
| Aug 23 2019 |
20105 |
519.7 |
| Aug 16 2019 |
19925 |
519.7 |
| Aug 09 2019 |
19925 |
519.7 |
| Aug 02 2019 |
19936 |
519.7 |
| Jul 26 2019 |
19948 |
519.7 |
| Jul 19 2019 |
19965 |
519.7 |
| Jul 12 2019 |
20008 |
519.7 |
| Jul 05 2019 |
20020 |
519.7 |
| Jun 28 2019 |
20069 |
519.7 |
| Jun 21 2019 |
20097 |
519.7 |
| Jun 14 2019 |
20094 |
519.7 |
| Jun 07 2019 |
20075 |
519.7 |
| May 31 2019 |
20107 |
519.7 |
| May 24 2019 |
20117 |
519.7 |
| May 17 2019 |
20153 |
519.7 |
| May 10 2019 |
20144 |
519.7 |
| May 03 2019 |
20158 |
519.7 |
| Apr 26 2019 |
20154 |
519.7 |
| Apr 19 2019 |
20154 |
519.7 |
| Apr 12 2019 |
20160 |
519.7 |
| Apr 05 2019 |
20160 |
519.7 |
| Mar 29 2019 |
20161 |
519.7 |
| Mar 22 2019 |
20147 |
519.7 |
| Mar 15 2019 |
20153 |
519.7 |
| Mar 08 2019 |
20075 |
519.7 |
| Mar 01 2019 |
20076 |
519.7 |
| Feb 22 2019 |
20069 |
519.7 |
| Feb 15 2019 |
20079 |
519.7 |
| Feb 08 2019 |
20048 |
519.7 |
| Feb 01 2019 |
20076 |
519.7 |
| Jan 25 2019 |
20088 |
519.7 |
| Jan 18 2019 |
19598 |
519.7 |
| Jan 11 2019 |
20255 |
519.7 |
| Jan 04 2019 |
20384 |
519.7 |
| Dec 28 2018 |
20345 |
519.7 |
| Dec 21 2018 |
20213 |
519.7 |
| Dec 14 2018 |
20349 |
519.7 |
| Dec 07 2018 |
20539 |
519.7 |
| Nov 30 2018 |
20820 |
519.7 |
| Nov 23 2018 |
21053 |
519.7 |
| Nov 16 2018 |
21474 |
519.7 |
| Oct 26 2018 |
34345 |
743.92 |
| Oct 19 2018 |
34558 |
743.92 |
| Oct 12 2018 |
34376 |
743.92 |
| Oct 05 2018 |
34115 |
743.92 |
| Sep 28 2018 |
34245 |
743.92 |
| Sep 21 2018 |
34371 |
743.92 |
| Sep 14 2018 |
33877 |
743.92 |
| Sep 07 2018 |
33555 |
743.92 |
| Aug 31 2018 |
33218 |
743.92 |
| Aug 24 2018 |
33102 |
743.92 |
| Aug 17 2018 |
33095 |
743.92 |
| Aug 10 2018 |
33115 |
743.92 |
| Aug 03 2018 |
33148 |
743.92 |
| Jul 27 2018 |
33165 |
743.92 |
| Jul 20 2018 |
33201 |
743.92 |
| Jul 13 2018 |
33203 |
743.92 |
| Jul 06 2018 |
33167 |
743.92 |
| Jun 29 2018 |
33254 |
743.92 |
| Jun 22 2018 |
33254 |
743.92 |
| Jun 15 2018 |
33272 |
743.92 |
| Jun 08 2018 |
33314 |
743.92 |
| Jun 01 2018 |
33287 |
743.92 |
| May 25 2018 |
33324 |
743.92 |
| May 18 2018 |
33262 |
743.92 |
| May 11 2018 |
33292 |
743.92 |
| May 04 2018 |
33420 |
743.92 |
| Apr 27 2018 |
33405 |
743.92 |
| Apr 20 2018 |
33474 |
743.92 |
| Apr 13 2018 |
33464 |
743.92 |
| Apr 06 2018 |
33464 |
743.92 |
| Mar 30 2018 |
33462 |
743.92 |
| Mar 23 2018 |
33462 |
743.92 |
| Mar 16 2018 |
33445 |
743.92 |
| Mar 09 2018 |
33445 |
743.92 |
| Mar 02 2018 |
33453 |
743.92 |
| Feb 23 2018 |
33447 |
743.92 |
| Feb 16 2018 |
33465 |
743.92 |
| Feb 09 2018 |
33455 |
743.92 |
| Feb 02 2018 |
33485 |
743.92 |
| Jan 26 2018 |
33516 |
743.92 |
| Jan 19 2018 |
33387 |
743.92 |
| Jan 12 2018 |
32910 |
743.92 |
| Jan 05 2018 |
33060 |
743.92 |
| Dec 29 2017 |
33165 |
743.92 |
| Dec 22 2017 |
33146 |
743.92 |
| Dec 15 2017 |
33174 |
743.92 |
| Dec 08 2017 |
33653 |
743.92 |
| Dec 01 2017 |
34028 |
743.92 |
| Nov 24 2017 |
34059 |
743.92 |
| Nov 17 2017 |
34496 |
743.92 |
| Nov 10 2017 |
35551 |
743.92 |
| Nov 03 2017 |
35789 |
743.92 |
