| Oct 25 2019 |
30741 |
668.38 |
| Oct 18 2019 |
30278 |
668.38 |
| Oct 11 2019 |
29716 |
644.86 |
| Oct 04 2019 |
30185 |
652.62 |
| Sep 27 2019 |
30106 |
652.62 |
| Sep 20 2019 |
29805 |
652.62 |
| Sep 13 2019 |
29596 |
652.62 |
| Sep 06 2019 |
29029 |
652.62 |
| Aug 30 2019 |
29164 |
652.62 |
| Aug 23 2019 |
29176 |
652.62 |
| Aug 16 2019 |
28880 |
652.62 |
| Aug 09 2019 |
28880 |
652.62 |
| Aug 02 2019 |
28895 |
652.62 |
| Jul 26 2019 |
28913 |
652.62 |
| Jul 19 2019 |
28927 |
652.62 |
| Jul 12 2019 |
28980 |
652.62 |
| Jul 05 2019 |
28995 |
652.62 |
| Jun 28 2019 |
29058 |
652.62 |
| Jun 21 2019 |
29090 |
652.62 |
| Jun 14 2019 |
29080 |
652.62 |
| Jun 07 2019 |
29051 |
652.62 |
| May 31 2019 |
29088 |
652.62 |
| May 24 2019 |
29092 |
652.62 |
| May 17 2019 |
29141 |
652.62 |
| May 10 2019 |
29131 |
652.62 |
| May 03 2019 |
29164 |
652.62 |
| Apr 26 2019 |
29159 |
652.62 |
| Apr 19 2019 |
29168 |
652.62 |
| Apr 12 2019 |
29181 |
652.62 |
| Apr 05 2019 |
29181 |
652.62 |
| Mar 29 2019 |
29182 |
652.62 |
| Mar 22 2019 |
29161 |
652.62 |
| Mar 15 2019 |
29170 |
652.62 |
| Mar 08 2019 |
29062 |
652.62 |
| Mar 01 2019 |
29070 |
652.62 |
| Feb 22 2019 |
29060 |
652.62 |
| Feb 15 2019 |
29065 |
652.62 |
| Feb 08 2019 |
29029 |
652.62 |
| Feb 01 2019 |
29056 |
652.62 |
| Jan 25 2019 |
29070 |
652.62 |
| Jan 18 2019 |
28539 |
652.62 |
| Jan 11 2019 |
29290 |
652.62 |
| Jan 04 2019 |
29468 |
652.62 |
| Dec 28 2018 |
29373 |
652.62 |
| Dec 21 2018 |
29153 |
652.62 |
| Dec 14 2018 |
29378 |
652.62 |
| Dec 07 2018 |
29762 |
652.62 |
| Nov 30 2018 |
30212 |
652.62 |
| Nov 23 2018 |
30565 |
652.62 |
| Nov 16 2018 |
31322 |
652.62 |
| Nov 09 2018 |
31587 |
652.62 |
| Nov 02 2018 |
31391 |
644.75 |
| Oct 26 2018 |
31062 |
641.32 |
| Oct 19 2018 |
31296 |
641.32 |
| Oct 12 2018 |
30691 |
634.48 |
| Oct 05 2018 |
30433 |
634.48 |
| Sep 28 2018 |
30554 |
634.48 |
| Sep 21 2018 |
30676 |
634.48 |
| Sep 14 2018 |
30279 |
634.48 |
| Sep 07 2018 |
30032 |
634.48 |
| Aug 31 2018 |
29731 |
634.48 |
| Aug 24 2018 |
29633 |
634.48 |
| Aug 17 2018 |
29625 |
634.48 |
| Aug 10 2018 |
29643 |
634.48 |
| Aug 03 2018 |
29678 |
634.48 |
| Jul 27 2018 |
29696 |
634.48 |
| Jul 20 2018 |
29725 |
634.48 |
| Jul 13 2018 |
29728 |
634.48 |
| Jul 06 2018 |
29706 |
634.48 |
| Jun 29 2018 |
29791 |
634.48 |
| Jun 22 2018 |
29791 |
634.48 |
| Jun 15 2018 |
29812 |
634.48 |
| Jun 08 2018 |
29852 |
634.48 |
| Jun 01 2018 |
29828 |
634.48 |
| May 25 2018 |
29865 |
634.48 |
| May 18 2018 |
29804 |
634.48 |
| May 11 2018 |
29834 |
634.48 |
| May 04 2018 |
29960 |
634.48 |
| Apr 27 2018 |
29945 |
634.48 |
| Apr 20 2018 |
30016 |
634.48 |
| Apr 13 2018 |
30004 |
634.48 |
| Apr 06 2018 |
30004 |
634.48 |
| Mar 30 2018 |
30003 |
634.48 |
| Mar 23 2018 |
30003 |
634.48 |
| Mar 16 2018 |
29983 |
634.48 |
| Mar 09 2018 |
29983 |
634.48 |
| Mar 02 2018 |
29991 |
634.48 |
| Feb 23 2018 |
29984 |
634.48 |
| Feb 16 2018 |
30001 |
634.48 |
| Feb 09 2018 |
29991 |
634.48 |
| Feb 02 2018 |
30018 |
634.48 |
| Jan 26 2018 |
30049 |
634.48 |
| Jan 19 2018 |
29932 |
634.48 |
| Jan 12 2018 |
29455 |
634.48 |
| Jan 05 2018 |
29628 |
634.48 |
| Dec 29 2017 |
29727 |
634.48 |
| Dec 22 2017 |
29713 |
634.48 |
| Dec 15 2017 |
29751 |
634.48 |
| Dec 08 2017 |
30211 |
634.48 |
| Dec 01 2017 |
30529 |
634.48 |
| Nov 24 2017 |
30550 |
634.48 |
| Nov 17 2017 |
30916 |
634.48 |
| Nov 10 2017 |
31769 |
634.48 |
| Nov 03 2017 |
31957 |
634.48 |
