| May 04 2024 |
6332 |
481.85 |
| May 03 2024 |
6332 |
481.85 |
| Apr 25 2024 |
6336 |
481.85 |
| Apr 18 2024 |
6336 |
481.85 |
| Apr 11 2024 |
6338 |
481.85 |
| Apr 04 2024 |
6338 |
481.85 |
| Mar 28 2024 |
6338 |
481.85 |
| Mar 21 2024 |
6338 |
481.85 |
| Mar 14 2024 |
6338 |
481.85 |
| Mar 07 2024 |
6338 |
481.85 |
| Feb 29 2024 |
6338 |
481.85 |
| Feb 22 2024 |
6341 |
481.85 |
| Feb 15 2024 |
6346 |
481.85 |
| Feb 08 2024 |
6355 |
481.85 |
| Feb 01 2024 |
6359 |
481.85 |
| Jan 25 2024 |
6360 |
481.85 |
| Jan 18 2024 |
6372 |
481.85 |
| Jan 11 2024 |
6338 |
481.85 |
| Jan 04 2024 |
6366 |
481.85 |
| Dec 28 2023 |
6374 |
481.85 |
| Dec 21 2023 |
6368 |
481.85 |
| Dec 14 2023 |
6385 |
481.85 |
| Dec 07 2023 |
6294 |
481.85 |
| Nov 30 2023 |
6344 |
481.85 |
| Nov 23 2023 |
6289 |
481.85 |
| Nov 16 2023 |
6441 |
482.66 |
| Nov 09 2023 |
6438 |
482.66 |
| Nov 02 2023 |
6263 |
494.03 |
| Oct 26 2023 |
6305 |
494.03 |
| Oct 19 2023 |
4262 |
432.55 |
| Oct 21 2021 |
8439 |
512.02 |
| Oct 14 2021 |
8561 |
512.02 |
| Oct 07 2021 |
8101 |
512.02 |
| Sep 30 2021 |
7993 |
512.02 |
| Sep 23 2021 |
9616 |
569.81 |
| Sep 16 2021 |
10627 |
551.77 |
| Sep 09 2021 |
10814 |
551.77 |
| Sep 02 2021 |
11040 |
551.77 |
| Aug 26 2021 |
11072 |
551.77 |
| Aug 19 2021 |
11098 |
551.77 |
| Aug 12 2021 |
11119 |
551.77 |
| Aug 05 2021 |
11138 |
551.77 |
| Jul 29 2021 |
11144 |
551.77 |
| Jun 03 2021 |
10920 |
551.77 |
| Oct 23 2020 |
14135 |
512.02 |
| Oct 16 2020 |
14940 |
512.02 |
| Oct 09 2020 |
15709 |
512.02 |
| Oct 02 2020 |
16296 |
512.02 |
| Sep 25 2020 |
20426 |
569.81 |
| Sep 18 2020 |
19881 |
551.77 |
| Sep 11 2020 |
20276 |
551.77 |
| Sep 04 2020 |
20680 |
551.77 |
| Aug 28 2020 |
20883 |
551.77 |
| Aug 21 2020 |
20950 |
551.77 |
| Aug 14 2020 |
20975 |
551.77 |
| Aug 07 2020 |
21131 |
551.77 |
| Jul 31 2020 |
21231 |
551.77 |
| Jul 24 2020 |
21231 |
551.77 |
| Jul 17 2020 |
21261 |
551.77 |
| Jul 10 2020 |
21301 |
551.77 |
| Jul 03 2020 |
21382 |
551.77 |
| Jun 26 2020 |
21382 |
551.77 |
| Jun 19 2020 |
21382 |
551.77 |
| Jun 12 2020 |
21392 |
551.77 |
| Jun 05 2020 |
21428 |
551.77 |
| May 29 2020 |
21461 |
551.77 |
| May 22 2020 |
21511 |
551.77 |
| May 15 2020 |
21511 |
551.77 |
| May 08 2020 |
21526 |
551.77 |
| May 01 2020 |
21534 |
551.77 |
| Apr 24 2020 |
21601 |
551.77 |
| Apr 17 2020 |
21602 |
551.77 |
| Apr 10 2020 |
21602 |
551.77 |
| Apr 03 2020 |
21602 |
551.77 |
| Mar 27 2020 |
21602 |
551.77 |
| Mar 20 2020 |
21618 |
551.77 |
| Mar 13 2020 |
21618 |
551.77 |
| Mar 06 2020 |
21618 |
551.77 |
| Feb 28 2020 |
21602 |
551.77 |
| Feb 21 2020 |
21664 |
551.77 |
| Feb 14 2020 |
21675 |
551.77 |
| Feb 07 2020 |
21697 |
551.77 |
| Jan 31 2020 |
21718 |
551.77 |
| Jan 24 2020 |
21301 |
551.77 |
| Jan 17 2020 |
21354 |
551.77 |
| Jan 10 2020 |
22087 |
551.77 |
| Jan 03 2020 |
21942 |
551.77 |
| Dec 27 2019 |
21956 |
551.77 |
| Dec 20 2019 |
21997 |
551.77 |
| Dec 13 2019 |
22096 |
551.77 |
| Dec 06 2019 |
22031 |
551.77 |
| Nov 29 2019 |
22555 |
551.77 |
| Nov 22 2019 |
22706 |
551.77 |
| Nov 15 2019 |
22940 |
551.77 |
| Nov 08 2019 |
23290 |
551.77 |
| Nov 01 2019 |
24991 |
571.64 |
| Oct 25 2019 |
25131 |
571.64 |
| Oct 18 2019 |
24631 |
571.64 |
| Oct 11 2019 |
25003 |
571.64 |
| Oct 04 2019 |
20439 |
515.69 |
| Oct 26 2018 |
29673 |
618.73 |
| Oct 19 2018 |
29880 |
618.73 |
| Oct 12 2018 |
29643 |
618.73 |
| Oct 05 2018 |
29374 |
618.73 |
| Sep 28 2018 |
29478 |
618.73 |
| Sep 21 2018 |
29593 |
618.73 |
| Sep 14 2018 |
29202 |
618.73 |
| Sep 07 2018 |
28951 |
618.73 |
| Aug 31 2018 |
28650 |
618.73 |
| Aug 24 2018 |
28565 |
618.73 |
| Aug 17 2018 |
28555 |
618.73 |
| Aug 10 2018 |
28571 |
618.73 |
| Aug 03 2018 |
28606 |
618.73 |
| Jul 27 2018 |
28625 |
618.73 |
| Jul 20 2018 |
28654 |
618.73 |
| Jul 13 2018 |
28655 |
618.73 |
| Jul 06 2018 |
28627 |
618.73 |
| Jun 29 2018 |
28709 |
618.73 |
| Jun 22 2018 |
28709 |
618.73 |
| Jun 15 2018 |
28733 |
618.73 |
| Jun 08 2018 |
28771 |
618.73 |
| Jun 01 2018 |
28747 |
618.73 |
| May 25 2018 |
28781 |
618.73 |
| May 18 2018 |
28719 |
618.73 |
| May 11 2018 |
28749 |
618.73 |
| May 04 2018 |
28869 |
618.73 |
| Apr 27 2018 |
28856 |
618.73 |
| Apr 20 2018 |
28927 |
618.73 |
| Apr 13 2018 |
28919 |
618.73 |
| Apr 06 2018 |
28919 |
618.73 |
| Mar 30 2018 |
28918 |
618.73 |
| Mar 23 2018 |
28918 |
618.73 |
| Mar 16 2018 |
28897 |
618.73 |
| Mar 09 2018 |
28897 |
618.73 |
| Mar 02 2018 |
28905 |
618.73 |
| Feb 23 2018 |
28898 |
618.73 |
| Feb 16 2018 |
28915 |
618.73 |
| Feb 09 2018 |
28905 |
618.73 |
| Feb 02 2018 |
28930 |
618.73 |
| Jan 26 2018 |
28962 |
618.73 |
| Jan 19 2018 |
28851 |
618.73 |
| Jan 12 2018 |
28376 |
618.73 |
| Jan 05 2018 |
28562 |
618.73 |
| Dec 29 2017 |
28657 |
618.73 |
| Dec 22 2017 |
28647 |
618.73 |
| Dec 15 2017 |
28683 |
618.73 |
| Dec 08 2017 |
29125 |
618.73 |
| Dec 01 2017 |
29450 |
618.73 |
| Nov 24 2017 |
29468 |
618.73 |
| Nov 17 2017 |
29826 |
618.73 |
| Nov 10 2017 |
30646 |
618.73 |
| Nov 03 2017 |
30829 |
618.73 |
