| Nov 30 2018 |
32168 |
713.49 |
| Nov 23 2018 |
32537 |
713.49 |
| Nov 16 2018 |
33373 |
713.49 |
| Nov 09 2018 |
33718 |
716.03 |
| Nov 02 2018 |
33995 |
716.03 |
| Oct 26 2018 |
33407 |
694.29 |
| Oct 19 2018 |
33631 |
694.29 |
| Oct 12 2018 |
33436 |
694.29 |
| Oct 05 2018 |
33171 |
694.29 |
| Sep 28 2018 |
33279 |
694.29 |
| Sep 21 2018 |
33423 |
694.29 |
| Sep 14 2018 |
32941 |
694.29 |
| Sep 07 2018 |
32642 |
694.29 |
| Aug 31 2018 |
32308 |
694.29 |
| Aug 24 2018 |
32200 |
694.29 |
| Aug 17 2018 |
32194 |
694.29 |
| Aug 10 2018 |
32214 |
694.29 |
| Aug 03 2018 |
32248 |
694.29 |
| Jul 27 2018 |
32265 |
694.29 |
| Jul 20 2018 |
32299 |
694.29 |
| Jul 13 2018 |
32302 |
694.29 |
| Jul 06 2018 |
32272 |
694.29 |
| Jun 29 2018 |
32359 |
694.29 |
| Jun 22 2018 |
32359 |
694.29 |
| Jun 15 2018 |
32381 |
694.29 |
| Jun 08 2018 |
32422 |
694.29 |
| Jun 01 2018 |
32395 |
694.29 |
| May 25 2018 |
32435 |
694.29 |
| May 18 2018 |
32374 |
694.29 |
| May 11 2018 |
32404 |
694.29 |
| May 04 2018 |
32527 |
694.29 |
| Apr 27 2018 |
32512 |
694.29 |
| Apr 20 2018 |
32583 |
694.29 |
| Apr 13 2018 |
32573 |
694.29 |
| Apr 06 2018 |
32573 |
694.29 |
| Mar 30 2018 |
32571 |
694.29 |
| Mar 23 2018 |
32571 |
694.29 |
| Mar 16 2018 |
32555 |
694.29 |
| Mar 09 2018 |
32555 |
694.29 |
| Mar 02 2018 |
32563 |
694.29 |
| Feb 23 2018 |
32556 |
694.29 |
| Feb 16 2018 |
32573 |
694.29 |
| Feb 09 2018 |
32563 |
694.29 |
| Feb 02 2018 |
32592 |
694.29 |
| Jan 26 2018 |
32624 |
694.29 |
| Jan 19 2018 |
32501 |
694.29 |
| Jan 12 2018 |
32022 |
694.29 |
| Jan 05 2018 |
32184 |
694.29 |
| Dec 29 2017 |
32291 |
694.29 |
| Dec 22 2017 |
32278 |
694.29 |
| Dec 15 2017 |
32307 |
694.29 |
| Dec 08 2017 |
32776 |
694.29 |
| Dec 01 2017 |
32850 |
684.69 |
| Nov 24 2017 |
32875 |
684.69 |
| Nov 17 2017 |
33276 |
684.69 |
| Nov 10 2017 |
32790 |
650.83 |
| Nov 03 2017 |
33007 |
650.83 |
