| Nov 04 2016 |
8443 |
385.99 |
| Oct 28 2016 |
7487 |
375.6 |
| Oct 21 2016 |
7556 |
375.6 |
| Oct 14 2016 |
7468 |
375.6 |
| Oct 07 2016 |
7459 |
375.6 |
| Sep 30 2016 |
7094 |
371.7 |
| Sep 23 2016 |
6954 |
371.7 |
| Sep 16 2016 |
6800 |
371.7 |
| Sep 09 2016 |
6783 |
371.7 |
| Sep 02 2016 |
6756 |
371.7 |
| Aug 26 2016 |
6774 |
371.7 |
| Aug 19 2016 |
6604 |
371.7 |
| Aug 12 2016 |
6595 |
371.7 |
| Aug 05 2016 |
6608 |
371.7 |
| Jul 29 2016 |
6609 |
371.7 |
| Jul 22 2016 |
6594 |
371.7 |
| Jun 28 2016 |
6595 |
371.7 |
| Jun 21 2016 |
6613 |
371.7 |
| Jun 14 2016 |
6613 |
371.7 |
| Jun 07 2016 |
6613 |
371.7 |
| May 31 2016 |
6613 |
371.7 |
| May 24 2016 |
6613 |
371.7 |
| May 17 2016 |
6605 |
371.7 |
| May 10 2016 |
6605 |
371.7 |
| May 03 2016 |
6605 |
371.7 |
| Apr 26 2016 |
6605 |
371.7 |
| Apr 19 2016 |
6602 |
371.7 |
| Apr 12 2016 |
6618 |
371.7 |
| Apr 05 2016 |
6618 |
371.7 |
| Mar 29 2016 |
6618 |
371.7 |
| Mar 22 2016 |
6616 |
371.7 |
| Mar 15 2016 |
6613 |
371.7 |
| Mar 08 2016 |
6620 |
371.7 |
| Mar 01 2016 |
6617 |
371.7 |
| Feb 23 2016 |
6612 |
371.7 |
| Feb 16 2016 |
6580 |
371.7 |
| Feb 09 2016 |
6580 |
371.7 |
| Feb 02 2016 |
6543 |
371.7 |
| Jan 26 2016 |
6559 |
371.7 |
| Jan 19 2016 |
6566 |
371.7 |
| Jan 12 2016 |
6255 |
371.7 |
| Jan 05 2016 |
6481 |
371.7 |
| Dec 29 2015 |
6481 |
371.7 |
| Dec 22 2015 |
6408 |
371.7 |
| Dec 15 2015 |
6334 |
371.7 |
| Dec 08 2015 |
6444 |
371.7 |
| Dec 01 2015 |
6389 |
371.7 |
| Nov 24 2015 |
6347 |
371.7 |
| Nov 17 2015 |
5666 |
364.56 |
| Nov 10 2015 |
5625 |
364.56 |
| Nov 03 2015 |
5630 |
363.92 |
| Oct 27 2015 |
5624 |
363.92 |
| Oct 20 2015 |
5566 |
363.92 |
| Oct 13 2015 |
5363 |
363.92 |
| Oct 07 2013 |
5891 |
372.84 |
| Sep 30 2013 |
5892 |
372.84 |
| Sep 23 2013 |
5866 |
372.84 |
| Sep 16 2013 |
5897 |
372.84 |
| Sep 09 2013 |
5908 |
372.84 |
| Sep 02 2013 |
5944 |
372.84 |
| Aug 26 2013 |
5925 |
372.84 |
| Aug 19 2013 |
5938 |
372.84 |
| Aug 12 2013 |
5938 |
372.84 |
| Aug 05 2013 |
5939 |
372.84 |
| Jul 29 2013 |
5939 |
372.84 |
| Jul 22 2013 |
5957 |
372.84 |
| Jul 15 2013 |
5957 |
372.84 |
| Jul 08 2013 |
5957 |
372.84 |
| Jul 01 2013 |
5957 |
372.84 |
| Jun 24 2013 |
5957 |
372.84 |
| Jun 17 2013 |
5957 |
372.84 |
| Jun 10 2013 |
5957 |
372.84 |
| Jun 03 2013 |
5957 |
372.84 |
| May 27 2013 |
5957 |
372.84 |
| May 20 2013 |
5957 |
372.84 |
| May 13 2013 |
5957 |
372.84 |
| May 06 2013 |
5957 |
372.84 |
| Apr 29 2013 |
5957 |
372.84 |
| Apr 22 2013 |
5950 |
372.84 |
| Apr 15 2013 |
5958 |
372.84 |
| Apr 08 2013 |
5958 |
372.84 |
| Apr 01 2013 |
5958 |
372.84 |
| Mar 25 2013 |
5959 |
372.84 |
| Mar 18 2013 |
5959 |
372.84 |
| Mar 11 2013 |
5959 |
372.84 |
| Mar 04 2013 |
5959 |
372.84 |
| Feb 25 2013 |
5959 |
372.84 |
| Feb 18 2013 |
5966 |
372.84 |
| Feb 11 2013 |
5974 |
372.84 |
| Feb 04 2013 |
5939 |
372.84 |
| Jan 28 2013 |
5966 |
372.84 |
| Jan 21 2013 |
5985 |
372.84 |
| Jan 14 2013 |
6053 |
372.84 |
| Jan 07 2013 |
6028 |
372.84 |
| Dec 31 2012 |
6034 |
372.84 |
| Dec 24 2012 |
6030 |
372.84 |
| Dec 17 2012 |
6039 |
372.84 |
| Dec 10 2012 |
5999 |
372.84 |
| Dec 03 2012 |
6073 |
372.84 |
| Nov 26 2012 |
5992 |
372.84 |
| Nov 19 2012 |
6034 |
372.84 |
| Nov 12 2012 |
6041 |
372.84 |
| Nov 05 2012 |
6045 |
372.84 |
| Oct 29 2012 |
6128 |
372.84 |
| Oct 02 2012 |
8300 |
405.44 |
| Sep 26 2012 |
8352 |
405.44 |
| Sep 20 2012 |
5350 |
360.94 |
| Sep 13 2012 |
5311 |
360.94 |
| Jan 19 2012 |
4808 |
361.6 |
| Dec 29 2011 |
4721 |
361.57 |
| Dec 13 2011 |
4663 |
361.54 |
| Dec 09 2011 |
4693 |
361.54 |
| Dec 01 2011 |
4690 |
361.53 |
| Nov 25 2011 |
4723 |
361.52 |
| Nov 17 2011 |
4627 |
360.38 |
| Nov 10 2011 |
5188 |
369.9 |
| Nov 04 2011 |
5158 |
369.7 |
| Oct 28 2011 |
5133 |
369.46 |
| Oct 21 2011 |
5137 |
369.24 |
| Oct 14 2011 |
3695 |
340.53 |
| Oct 07 2011 |
3814 |
346.34 |
| Sep 30 2011 |
3797 |
346.34 |
| Sep 27 2011 |
3732 |
346.34 |
| Sep 23 2011 |
3674 |
346.35 |
| Sep 16 2011 |
3583 |
346.35 |
| Sep 09 2011 |
3508 |
346.35 |
| Jan 13 2011 |
3510 |
346.39 |
| Dec 28 2010 |
3656 |
346.4 |
| Dec 14 2010 |
3637 |
346.4 |
| Dec 03 2010 |
3622 |
346.4 |
| Nov 26 2010 |
3629 |
346.4 |
| Nov 19 2010 |
3515 |
343.91 |
| Nov 12 2010 |
3635 |
349.25 |
| Nov 04 2010 |
3596 |
349.25 |
| Oct 28 2010 |
3462 |
349.25 |
| Oct 22 2010 |
3390 |
349.25 |
| Oct 30 2009 |
10926 |
510.81 |
| Oct 23 2009 |
10472 |
510.81 |
| Oct 16 2009 |
10286 |
510.81 |
| Oct 09 2009 |
10181 |
510.81 |
| Oct 02 2009 |
9728 |
510.81 |
| Sep 25 2009 |
6136 |
447.77 |
| Sep 18 2009 |
6015 |
447.77 |
| Sep 11 2009 |
5937 |
447.77 |
| Jan 30 2009 |
5802 |
447.77 |
| Jan 09 2009 |
5389 |
447.77 |
| Dec 18 2008 |
5188 |
447.77 |
| Dec 12 2008 |
1654 |
321.69 |
| Dec 05 2008 |
1635 |
321.69 |
| Nov 28 2008 |
1614 |
321.69 |
| Nov 21 2008 |
1620 |
321.69 |
| Nov 14 2008 |
1557 |
321.69 |
| Nov 07 2008 |
1482 |
321.69 |
| Oct 31 2008 |
1365 |
321.69 |
| Oct 24 2008 |
1368 |
321.69 |
| Oct 17 2008 |
1274 |
321.69 |
| Oct 10 2008 |
1221 |
321.69 |
| Oct 03 2008 |
1061 |
321.69 |
| Oct 05 2007 |
2639 |
442.88 |
| Sep 28 2007 |
2613 |
442.88 |
| Sep 21 2007 |
2465 |
442.88 |
| Sep 14 2007 |
2401 |
442.88 |
| Aug 24 2007 |
2355 |
442.88 |
| Dec 14 2006 |
2195 |
442.88 |
| Dec 08 2006 |
2177 |
442.88 |
| Dec 01 2006 |
2134 |
442.88 |
| Nov 24 2006 |
2087 |
442.88 |
| Nov 17 2006 |
1887 |
442.88 |
| Nov 10 2006 |
1820 |
442.88 |
| Nov 03 2006 |
1703 |
442.88 |
| Oct 27 2006 |
1602 |
442.88 |
| Oct 20 2006 |
1453 |
442.88 |
| Oct 13 2006 |
1197 |
442.88 |
