| Nov 29 2019 |
19480 |
513.06 |
| Nov 22 2019 |
19603 |
513.06 |
| Nov 15 2019 |
19786 |
513.06 |
| Nov 08 2019 |
20066 |
513.06 |
| Nov 01 2019 |
20193 |
513.06 |
| Oct 25 2019 |
22725 |
540.73 |
| Oct 18 2019 |
22227 |
540.73 |
| Oct 11 2019 |
22565 |
540.73 |
| Oct 04 2019 |
22668 |
540.73 |
| Sep 27 2019 |
22604 |
540.73 |
| Sep 20 2019 |
22295 |
540.73 |
| Sep 13 2019 |
22231 |
540.73 |
| Sep 06 2019 |
21752 |
540.73 |
| Aug 30 2019 |
21826 |
540.73 |
| Aug 23 2019 |
21856 |
540.73 |
| Aug 16 2019 |
21662 |
540.73 |
| Aug 09 2019 |
21662 |
540.73 |
| Aug 02 2019 |
21675 |
540.73 |
| Jul 26 2019 |
21689 |
540.73 |
| Jul 19 2019 |
21704 |
540.73 |
| Jul 12 2019 |
21747 |
540.73 |
| Jul 05 2019 |
21761 |
540.73 |
| Jun 28 2019 |
21813 |
540.73 |
| Jun 21 2019 |
21843 |
540.73 |
| Jun 14 2019 |
21840 |
540.73 |
| Jun 07 2019 |
21819 |
540.73 |
| May 31 2019 |
21852 |
540.73 |
| May 24 2019 |
21861 |
540.73 |
| May 17 2019 |
21899 |
540.73 |
| May 10 2019 |
21888 |
540.73 |
| May 03 2019 |
21908 |
540.73 |
| Apr 26 2019 |
21902 |
540.73 |
| Apr 19 2019 |
21904 |
540.73 |
| Apr 12 2019 |
21912 |
540.73 |
| Apr 05 2019 |
21912 |
540.73 |
| Mar 29 2019 |
21913 |
540.73 |
| Mar 22 2019 |
21902 |
540.73 |
| Mar 15 2019 |
21909 |
540.73 |
| Mar 08 2019 |
21826 |
540.73 |
| Mar 01 2019 |
21828 |
540.73 |
| Feb 22 2019 |
21821 |
540.73 |
| Feb 15 2019 |
21826 |
540.73 |
| Feb 08 2019 |
21796 |
540.73 |
| Feb 01 2019 |
21824 |
540.73 |
| Jan 25 2019 |
21835 |
540.73 |
| Jan 18 2019 |
21336 |
540.73 |
| Jan 11 2019 |
22024 |
540.73 |
| Jan 04 2019 |
22167 |
540.73 |
| Dec 28 2018 |
22110 |
540.73 |
| Dec 21 2018 |
21958 |
540.73 |
| Dec 14 2018 |
22093 |
540.73 |
| Dec 07 2018 |
22336 |
540.73 |
| Nov 30 2018 |
24814 |
568.39 |
| Nov 23 2018 |
25093 |
568.39 |
| Nov 16 2018 |
25614 |
568.39 |
| Nov 09 2018 |
25802 |
568.39 |
| Nov 02 2018 |
25975 |
568.39 |
| Oct 26 2018 |
24507 |
553.85 |
| Oct 19 2018 |
24660 |
553.85 |
| Oct 12 2018 |
24504 |
553.85 |
| Oct 05 2018 |
24258 |
553.85 |
| Sep 28 2018 |
24361 |
553.85 |
| Sep 21 2018 |
24383 |
553.85 |
| Sep 14 2018 |
24105 |
553.85 |
| Sep 07 2018 |
23893 |
553.85 |
| Aug 31 2018 |
23662 |
553.85 |
| Aug 24 2018 |
23585 |
553.85 |
| Aug 17 2018 |
23574 |
553.85 |
| Aug 10 2018 |
23587 |
553.85 |
| Aug 03 2018 |
23618 |
553.85 |
| Jul 27 2018 |
23633 |
553.85 |
| Jul 20 2018 |
23660 |
553.85 |
| Jul 13 2018 |
23661 |
553.85 |
| Jul 06 2018 |
23633 |
553.85 |
| Jun 29 2018 |
23701 |
553.85 |
| Jun 22 2018 |
23701 |
553.85 |
| Jun 15 2018 |
23725 |
553.85 |
| Jun 08 2018 |
23761 |
553.85 |
| Jun 01 2018 |
23742 |
553.85 |
| May 25 2018 |
23769 |
553.85 |
| May 18 2018 |
23717 |
553.85 |
| May 11 2018 |
23746 |
553.85 |
| May 04 2018 |
23856 |
553.85 |
| Apr 27 2018 |
23845 |
553.85 |
| Apr 20 2018 |
23909 |
553.85 |
| Apr 13 2018 |
23903 |
553.85 |
| Apr 06 2018 |
23903 |
553.85 |
| Mar 30 2018 |
23900 |
553.85 |
| Mar 23 2018 |
23900 |
553.85 |
| Mar 16 2018 |
23882 |
553.85 |
| Mar 09 2018 |
23882 |
553.85 |
| Mar 02 2018 |
23891 |
553.85 |
| Feb 23 2018 |
23881 |
553.85 |
| Feb 16 2018 |
23899 |
553.85 |
| Feb 09 2018 |
23891 |
553.85 |
| Feb 02 2018 |
23910 |
553.85 |
| Jan 26 2018 |
23942 |
553.85 |
| Jan 19 2018 |
23855 |
553.85 |
| Jan 12 2018 |
23390 |
553.85 |
| Jan 05 2018 |
23598 |
553.85 |
| Dec 29 2017 |
23662 |
553.85 |
| Dec 22 2017 |
23654 |
553.85 |
| Dec 15 2017 |
23655 |
553.85 |
| Dec 08 2017 |
24089 |
553.85 |
| Dec 01 2017 |
24375 |
553.85 |
| Nov 24 2017 |
24427 |
553.85 |
| Nov 17 2017 |
24714 |
553.85 |
| Nov 10 2017 |
25384 |
553.85 |
| Nov 03 2017 |
25500 |
553.85 |
