| Oct 25 2019 |
10478 |
411.94 |
| Oct 18 2019 |
11194 |
422.64 |
| Oct 11 2019 |
11310 |
422.64 |
| Oct 04 2019 |
11393 |
422.64 |
| Sep 27 2019 |
12482 |
434.13 |
| Sep 20 2019 |
12315 |
434.13 |
| Sep 13 2019 |
12346 |
434.13 |
| Sep 06 2019 |
12065 |
434.13 |
| Aug 30 2019 |
12110 |
434.13 |
| Aug 23 2019 |
12126 |
434.13 |
| Aug 16 2019 |
12037 |
434.13 |
| Aug 09 2019 |
12037 |
434.13 |
| Aug 02 2019 |
12043 |
434.13 |
| Jul 26 2019 |
12048 |
434.13 |
| Jul 19 2019 |
12063 |
434.13 |
| Jul 12 2019 |
12088 |
434.13 |
| Jul 05 2019 |
12098 |
434.13 |
| Jun 28 2019 |
12120 |
434.13 |
| Jun 21 2019 |
12142 |
434.13 |
| Jun 14 2019 |
12137 |
434.13 |
| Jun 07 2019 |
12124 |
434.13 |
| May 31 2019 |
12144 |
434.13 |
| May 24 2019 |
12145 |
434.13 |
| May 17 2019 |
12170 |
434.13 |
| May 10 2019 |
12166 |
434.13 |
| May 03 2019 |
12172 |
434.13 |
| Apr 26 2019 |
12164 |
434.13 |
| Apr 19 2019 |
12164 |
434.13 |
| Apr 12 2019 |
12167 |
434.13 |
| Apr 05 2019 |
12167 |
434.13 |
| Mar 29 2019 |
12168 |
434.13 |
| Mar 22 2019 |
12163 |
434.13 |
| Mar 15 2019 |
12172 |
434.13 |
| Mar 08 2019 |
12117 |
434.13 |
| Mar 01 2019 |
12120 |
434.13 |
| Feb 22 2019 |
12114 |
434.13 |
| Feb 15 2019 |
12132 |
434.13 |
| Feb 08 2019 |
12119 |
434.13 |
| Feb 01 2019 |
12142 |
434.13 |
| Jan 25 2019 |
12141 |
434.13 |
| Jan 18 2019 |
11747 |
434.13 |
| Jan 11 2019 |
12289 |
434.13 |
| Jan 04 2019 |
12365 |
434.13 |
| Dec 28 2018 |
12368 |
434.13 |
| Dec 21 2018 |
12293 |
434.13 |
| Dec 14 2018 |
12325 |
434.13 |
| Dec 07 2018 |
12466 |
434.13 |
| Nov 30 2018 |
12642 |
434.13 |
| Nov 23 2018 |
12749 |
434.13 |
| Nov 16 2018 |
12969 |
434.13 |
| Nov 09 2018 |
12985 |
434.13 |
| Nov 02 2018 |
13053 |
434.13 |
| Oct 26 2018 |
15285 |
458.37 |
| Oct 19 2018 |
16689 |
470.89 |
| Oct 12 2018 |
16587 |
470.89 |
| Oct 05 2018 |
16268 |
470.89 |
| Sep 28 2018 |
17804 |
484.66 |
| Sep 21 2018 |
17809 |
484.66 |
| Sep 14 2018 |
17617 |
484.66 |
| Sep 07 2018 |
17498 |
484.66 |
| Aug 31 2018 |
17333 |
484.66 |
| Aug 24 2018 |
17247 |
484.66 |
| Aug 17 2018 |
17234 |
484.66 |
| Aug 10 2018 |
17244 |
484.66 |
| Aug 03 2018 |
17269 |
484.66 |
| Jul 27 2018 |
17282 |
484.66 |
| Jul 20 2018 |
17298 |
484.66 |
| Jul 13 2018 |
17299 |
484.66 |
| Jul 06 2018 |
17269 |
484.66 |
| Jun 29 2018 |
17331 |
484.66 |
| Jun 22 2018 |
17331 |
484.66 |
| Jun 15 2018 |
17356 |
484.66 |
| Jun 08 2018 |
17383 |
484.66 |
| Jun 01 2018 |
17372 |
484.66 |
| May 25 2018 |
17395 |
484.66 |
| May 18 2018 |
17363 |
484.66 |
| May 11 2018 |
17391 |
484.66 |
| May 04 2018 |
17470 |
484.66 |
| Apr 27 2018 |
17462 |
484.66 |
| Apr 20 2018 |
17511 |
484.66 |
| Apr 13 2018 |
17505 |
484.66 |
| Apr 06 2018 |
17505 |
484.66 |
| Mar 30 2018 |
17504 |
484.66 |
| Mar 23 2018 |
17504 |
484.66 |
| Mar 16 2018 |
17494 |
484.66 |
| Mar 09 2018 |
17494 |
484.66 |
| Mar 02 2018 |
17499 |
484.66 |
| Feb 23 2018 |
17493 |
484.66 |
| Feb 16 2018 |
17509 |
484.66 |
| Feb 09 2018 |
17501 |
484.66 |
| Feb 02 2018 |
17512 |
484.66 |
| Jan 26 2018 |
17546 |
484.66 |
| Jan 19 2018 |
17491 |
484.66 |
| Jan 12 2018 |
17070 |
484.66 |
| Jan 05 2018 |
17298 |
484.66 |
| Dec 29 2017 |
17337 |
484.66 |
| Dec 22 2017 |
17314 |
484.66 |
| Dec 15 2017 |
17275 |
484.66 |
| Dec 08 2017 |
17639 |
484.66 |
| Dec 01 2017 |
17792 |
484.66 |
| Nov 24 2017 |
17823 |
484.66 |
| Nov 17 2017 |
17999 |
484.66 |
| Nov 10 2017 |
18475 |
484.66 |
| Nov 03 2017 |
18462 |
484.66 |
