| May 03 2024 |
760 |
266.19 |
| Apr 25 2024 |
760 |
266.19 |
| Apr 18 2024 |
760 |
266.19 |
| Apr 11 2024 |
760 |
266.19 |
| Apr 04 2024 |
760 |
266.19 |
| Mar 28 2024 |
760 |
266.19 |
| Mar 21 2024 |
760 |
266.19 |
| Mar 14 2024 |
760 |
266.19 |
| Mar 07 2024 |
760 |
266.19 |
| Feb 29 2024 |
760 |
266.19 |
| Feb 22 2024 |
762 |
266.19 |
| Feb 15 2024 |
762 |
266.19 |
| Feb 08 2024 |
760 |
266.19 |
| Feb 01 2024 |
762 |
266.19 |
| Jan 25 2024 |
760 |
266.19 |
| Jan 18 2024 |
772 |
266.19 |
| Jan 11 2024 |
768 |
266.19 |
| Jan 04 2024 |
756 |
266.19 |
| Dec 28 2023 |
752 |
266.19 |
| Dec 21 2023 |
745 |
266.19 |
| Dec 14 2023 |
735 |
266.19 |
| Dec 07 2023 |
721 |
266.19 |
| Nov 30 2023 |
1009 |
291.59 |
| Nov 23 2023 |
986 |
291.59 |
| Nov 16 2023 |
942 |
291.59 |
| Nov 09 2023 |
884 |
291.59 |
| Nov 02 2023 |
864 |
291.59 |
| Oct 26 2023 |
1582 |
302.45 |
| Oct 19 2023 |
1588 |
302.45 |
| Oct 12 2023 |
1554 |
302.45 |
| Oct 05 2023 |
1625 |
305.14 |
| Sep 28 2023 |
1620 |
305.14 |
| Sep 21 2023 |
1384 |
292.17 |
| Sep 14 2023 |
1376 |
292.17 |
| Sep 07 2023 |
1370 |
292.17 |
| Aug 31 2023 |
1367 |
292.17 |
| Aug 24 2023 |
1363 |
292.17 |
| Aug 17 2023 |
1359 |
292.17 |
| Aug 10 2023 |
1359 |
292.17 |
| Aug 03 2023 |
1363 |
292.17 |
| Jul 27 2023 |
1362 |
292.17 |
| Jul 20 2023 |
1332 |
292.17 |
| Jul 13 2023 |
1332 |
292.17 |
| Jul 06 2023 |
1329 |
292.17 |
| Jun 29 2023 |
1332 |
292.17 |
| Jun 22 2023 |
1332 |
292.17 |
| Jun 15 2023 |
1332 |
292.17 |
| Jun 08 2023 |
1334 |
292.17 |
| Jun 01 2023 |
1334 |
292.17 |
| May 25 2023 |
1329 |
292.17 |
| May 18 2023 |
1329 |
292.17 |
| May 11 2023 |
1329 |
292.17 |
| May 04 2023 |
1329 |
292.17 |
| Apr 27 2023 |
1331 |
292.17 |
| Apr 20 2023 |
1331 |
292.17 |
| Apr 13 2023 |
1331 |
292.17 |
| Apr 06 2023 |
1333 |
292.17 |
| Mar 30 2023 |
1332 |
292.17 |
| Mar 23 2023 |
1332 |
292.17 |
| Mar 16 2023 |
1332 |
292.17 |
| Mar 09 2023 |
1332 |
292.17 |
| Mar 02 2023 |
1332 |
292.17 |
| Feb 23 2023 |
1331 |
292.17 |
| Feb 16 2023 |
1333 |
292.17 |
| Feb 09 2023 |
1333 |
292.17 |
| Feb 02 2023 |
1336 |
292.17 |
| Jan 26 2023 |
1332 |
292.17 |
| Jan 19 2023 |
1330 |
292.17 |
| Jan 12 2023 |
1305 |
292.17 |
| Jan 05 2023 |
1312 |
292.17 |
| Dec 29 2022 |
1290 |
292.17 |
| Dec 22 2022 |
1348 |
271.74 |
| Dec 15 2022 |
1339 |
271.74 |
| Dec 08 2022 |
1329 |
271.74 |
| Dec 01 2022 |
1236 |
268.39 |
| Nov 24 2022 |
1244 |
268.39 |
| Nov 17 2022 |
1216 |
268.39 |
| Nov 10 2022 |
1200 |
268.39 |
| Nov 03 2022 |
1500 |
281.04 |
| Oct 27 2022 |
1382 |
281.04 |
| Oct 20 2022 |
1365 |
281.04 |
| Oct 13 2022 |
1350 |
281.04 |
| Oct 06 2022 |
1419 |
284.56 |
| Sep 29 2022 |
1396 |
284.56 |
| Sep 22 2022 |
1387 |
284.56 |
| Sep 15 2022 |
1368 |
284.56 |
| Sep 08 2022 |
1364 |
284.56 |
| Sep 01 2022 |
1371 |
284.56 |
| Aug 25 2022 |
1372 |
284.56 |
| Aug 18 2022 |
1373 |
284.56 |
| Aug 11 2022 |
1375 |
284.56 |
| Aug 04 2022 |
1367 |
284.56 |
| Jul 28 2022 |
1367 |
284.56 |
| Jul 21 2022 |
1367 |
284.56 |
| Jul 14 2022 |
1367 |
284.56 |
| Jul 07 2022 |
1367 |
284.56 |
| Jun 30 2022 |
1367 |
284.56 |
| Jun 23 2022 |
1360 |
284.56 |
| Jun 16 2022 |
1360 |
284.56 |
| Jun 09 2022 |
1362 |
284.56 |
| Jun 02 2022 |
1362 |
284.56 |
| May 26 2022 |
1361 |
284.56 |
| May 19 2022 |
1361 |
284.56 |
| May 12 2022 |
1361 |
284.56 |
| May 05 2022 |
1361 |
284.56 |
| Apr 28 2022 |
1357 |
284.56 |
| Apr 21 2022 |
1357 |
284.56 |
| Apr 14 2022 |
1357 |
284.56 |
| Apr 07 2022 |
1357 |
284.56 |
| Mar 31 2022 |
1357 |
284.56 |
| Mar 24 2022 |
1357 |
284.56 |
| Mar 17 2022 |
1356 |
284.56 |
| Mar 10 2022 |
1356 |
284.56 |
| Mar 03 2022 |
1356 |
284.56 |
| Feb 24 2022 |
1350 |
284.56 |
| Feb 17 2022 |
1350 |
284.56 |
| Feb 10 2022 |
1357 |
284.56 |
| Feb 03 2022 |
1366 |
284.56 |
| Jan 27 2022 |
1371 |
284.56 |
| Jan 20 2022 |
1305 |
284.56 |
| Jan 13 2022 |
1364 |
285.93 |
| Jan 06 2022 |
1433 |
285.93 |
| Dec 30 2021 |
1451 |
285.93 |
| Dec 23 2021 |
1460 |
285.93 |
| Dec 16 2021 |
1463 |
285.93 |
| Dec 09 2021 |
1464 |
285.93 |
| Dec 02 2021 |
1492 |
285.93 |
| Nov 25 2021 |
1516 |
285.93 |
| Nov 18 2021 |
1285 |
274.91 |
| Nov 11 2021 |
1272 |
274.91 |
| Nov 04 2021 |
959 |
274.81 |
| Oct 28 2021 |
954 |
274.81 |
| Oct 21 2021 |
1157 |
287.21 |
| Oct 14 2021 |
1148 |
287.21 |
| Oct 07 2021 |
1103 |
287.21 |
| Sep 30 2021 |
1100 |
287.21 |
| Sep 23 2021 |
1261 |
300.52 |
| Sep 16 2021 |
1269 |
300.52 |
| Sep 09 2021 |
1260 |
300.52 |
| Sep 02 2021 |
1283 |
300.52 |
| Aug 26 2021 |
1278 |
300.52 |
| Aug 19 2021 |
1277 |
300.52 |
| Aug 12 2021 |
1275 |
300.52 |
| Aug 05 2021 |
1297 |
300.52 |
| Jul 29 2021 |
1307 |
300.52 |
| Jun 03 2021 |
1306 |
300.52 |
| Oct 23 2020 |
2595 |
299.61 |
| Oct 16 2020 |
2704 |
299.61 |
| Oct 09 2020 |
2783 |
299.61 |
| Oct 02 2020 |
2864 |
299.61 |
| Sep 25 2020 |
2930 |
300.52 |
| Sep 18 2020 |
3000 |
300.52 |
| Sep 11 2020 |
3017 |
300.52 |
| Sep 04 2020 |
3054 |
300.52 |
| Aug 28 2020 |
3059 |
300.52 |
| Aug 21 2020 |
3085 |
300.52 |
| Aug 14 2020 |
3094 |
300.52 |
| Aug 07 2020 |
3131 |
300.52 |
| Jul 31 2020 |
3143 |
300.52 |
| Jul 24 2020 |
3143 |
300.52 |
| Jul 17 2020 |
3150 |
300.52 |
| Jul 10 2020 |
3162 |
300.52 |
| Jul 03 2020 |
3169 |
300.52 |
| Jun 26 2020 |
3169 |
300.52 |
| Jun 19 2020 |
3169 |
300.52 |
| Jun 12 2020 |
3171 |
300.52 |
| Jun 05 2020 |
3179 |
300.52 |
| May 29 2020 |
3183 |
300.52 |
| May 22 2020 |
3184 |
300.52 |
| May 15 2020 |
3184 |
300.52 |
| May 08 2020 |
3184 |
300.52 |
| May 01 2020 |
3188 |
300.52 |
| Apr 24 2020 |
3194 |
300.52 |
| Apr 17 2020 |
3194 |
300.52 |
| Apr 10 2020 |
3194 |
300.52 |
| Apr 03 2020 |
3194 |
300.52 |
| Mar 27 2020 |
3194 |
300.52 |
| Mar 20 2020 |
3194 |
300.52 |
| Mar 13 2020 |
3194 |
300.52 |
| Mar 06 2020 |
3194 |
300.52 |
| Feb 28 2020 |
3202 |
300.52 |
| Feb 21 2020 |
3212 |
300.52 |
| Feb 14 2020 |
3215 |
300.52 |
| Feb 07 2020 |
3214 |
300.52 |
| Jan 31 2020 |
3227 |
300.52 |
| Jan 24 2020 |
3031 |
300.52 |
| Jan 17 2020 |
3045 |
300.52 |
| Jan 10 2020 |
3354 |
300.52 |
| Jan 03 2020 |
3343 |
300.52 |
| Dec 27 2019 |
3330 |
300.52 |
| Dec 20 2019 |
3336 |
300.52 |
| Dec 13 2019 |
3324 |
300.52 |
| Dec 06 2019 |
3147 |
300.52 |
| Nov 29 2019 |
3213 |
300.52 |
| Nov 22 2019 |
3240 |
300.52 |
| Nov 15 2019 |
3752 |
311.8 |
| Nov 08 2019 |
3736 |
311.8 |
| Nov 01 2019 |
4041 |
317.9 |
| Oct 25 2019 |
4978 |
337.98 |
| Oct 18 2019 |
5784 |
353.34 |
| Oct 11 2019 |
7001 |
370.64 |
| Oct 04 2019 |
7033 |
370.64 |
| Sep 27 2019 |
7030 |
370.64 |
| Sep 20 2019 |
6924 |
370.64 |
| Sep 13 2019 |
6973 |
370.64 |
| Sep 06 2019 |
6795 |
370.64 |
| Aug 30 2019 |
6834 |
370.64 |
| Aug 23 2019 |
6845 |
370.64 |
| Aug 16 2019 |
6807 |
370.64 |
| Aug 09 2019 |
6807 |
370.64 |
| Aug 02 2019 |
6809 |
370.64 |
| Jul 26 2019 |
6811 |
370.64 |
| Jul 19 2019 |
6822 |
370.64 |
| Jul 12 2019 |
6831 |
370.64 |
| Jul 05 2019 |
6837 |
370.64 |
| Jun 28 2019 |
6854 |
370.64 |
| Jun 21 2019 |
6865 |
370.64 |
| Jun 14 2019 |
6861 |
370.64 |
| Jun 07 2019 |
6857 |
370.64 |
| May 31 2019 |
6870 |
370.64 |
| May 24 2019 |
6870 |
370.64 |
| May 17 2019 |
6887 |
370.64 |
| May 10 2019 |
6885 |
370.64 |
| May 03 2019 |
6892 |
370.64 |
| Apr 26 2019 |
6889 |
370.64 |
| Apr 19 2019 |
6890 |
370.64 |
| Apr 12 2019 |
6893 |
370.64 |
| Apr 05 2019 |
6893 |
370.64 |
| Mar 29 2019 |
6893 |
370.64 |
| Mar 22 2019 |
6891 |
370.64 |
| Mar 15 2019 |
6897 |
370.64 |
| Mar 08 2019 |
6871 |
370.64 |
| Mar 01 2019 |
6873 |
370.64 |
| Feb 22 2019 |
6869 |
370.64 |
| Feb 15 2019 |
6879 |
370.64 |
| Feb 08 2019 |
6865 |
370.64 |
| Feb 01 2019 |
6883 |
370.64 |
| Jan 25 2019 |
6881 |
370.64 |
| Jan 18 2019 |
6605 |
370.64 |
| Jan 11 2019 |
6996 |
370.64 |
| Jan 04 2019 |
7049 |
370.64 |
| Dec 28 2018 |
7074 |
370.64 |
| Dec 21 2018 |
7021 |
370.64 |
| Dec 14 2018 |
7030 |
370.64 |
| Dec 07 2018 |
7105 |
370.64 |
| Nov 30 2018 |
7192 |
370.64 |
| Nov 23 2018 |
7238 |
370.64 |
| Nov 16 2018 |
8751 |
388.78 |
| Nov 09 2018 |
8684 |
388.78 |
| Nov 02 2018 |
8711 |
388.78 |
| Oct 26 2018 |
11549 |
421.91 |
| Oct 19 2018 |
13873 |
444.42 |
| Oct 12 2018 |
13759 |
444.42 |
| Oct 05 2018 |
13496 |
444.42 |
| Sep 28 2018 |
13521 |
444.42 |
| Sep 21 2018 |
13479 |
444.42 |
| Sep 14 2018 |
13303 |
444.42 |
| Sep 07 2018 |
13240 |
444.42 |
| Aug 31 2018 |
13151 |
444.42 |
| Aug 24 2018 |
13106 |
444.42 |
| Aug 17 2018 |
13093 |
444.42 |
| Aug 10 2018 |
13102 |
444.42 |
| Aug 03 2018 |
13124 |
444.42 |
| Jul 27 2018 |
13136 |
444.42 |
| Jul 20 2018 |
13152 |
444.42 |
| Jul 13 2018 |
13148 |
444.42 |
| Jul 06 2018 |
13119 |
444.42 |
| Jun 29 2018 |
13176 |
444.42 |
| Jun 22 2018 |
13176 |
444.42 |
| Jun 15 2018 |
13200 |
444.42 |
| Jun 08 2018 |
13218 |
444.42 |
| Jun 01 2018 |
13207 |
444.42 |
| May 25 2018 |
13221 |
444.42 |
| May 18 2018 |
13194 |
444.42 |
| May 11 2018 |
13217 |
444.42 |
| May 04 2018 |
13275 |
444.42 |
| Apr 27 2018 |
13269 |
444.42 |
| Apr 20 2018 |
13307 |
444.42 |
| Apr 13 2018 |
13304 |
444.42 |
| Apr 06 2018 |
13304 |
444.42 |
| Mar 30 2018 |
13302 |
444.42 |
| Mar 23 2018 |
13302 |
444.42 |
| Mar 16 2018 |
13297 |
444.42 |
| Mar 09 2018 |
13297 |
444.42 |
| Mar 02 2018 |
13301 |
444.42 |
| Feb 23 2018 |
13300 |
444.42 |
| Feb 16 2018 |
13313 |
444.42 |
| Feb 09 2018 |
13309 |
444.42 |
| Feb 02 2018 |
13335 |
444.42 |
| Jan 26 2018 |
13366 |
444.42 |
| Jan 19 2018 |
13324 |
444.42 |
| Jan 12 2018 |
12943 |
444.42 |
| Jan 05 2018 |
13190 |
444.42 |
| Dec 29 2017 |
13226 |
444.42 |
| Dec 22 2017 |
13209 |
444.42 |
| Dec 15 2017 |
13178 |
444.42 |
| Dec 08 2017 |
13445 |
444.42 |
| Dec 01 2017 |
13590 |
444.42 |
| Nov 24 2017 |
13610 |
444.42 |
| Nov 17 2017 |
13737 |
444.42 |
| Nov 10 2017 |
14119 |
444.42 |
| Nov 03 2017 |
14079 |
444.42 |
